ASX - Delayed Quote AUD

Amaero International Ltd (3DA.AX)

Compare
0.3050
-0.0300
(-8.96%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3400 0.3400 0.3050 0.3050 0.3050 373,695
Jan 10, 2025 0.3400 0.3400 0.3050 0.3050 0.3050 373,695
Jan 9, 2025 0.3450 0.3500 0.3300 0.3350 0.3350 1,219,212
Jan 8, 2025 0.3150 0.3300 0.3000 0.3300 0.3300 525,124
Jan 7, 2025 0.3125 0.3200 0.3025 0.3100 0.3100 377,936
Jan 6, 2025 0.3200 0.3200 0.3100 0.3100 0.3100 928,002
Jan 3, 2025 0.2900 0.3150 0.2900 0.3150 0.3150 1,394,458
Jan 2, 2025 0.2600 0.2750 0.2550 0.2700 0.2700 399,159
Dec 31, 2024 0.2550 0.2550 0.2500 0.2500 0.2500 508,598
Dec 30, 2024 0.2600 0.2600 0.2500 0.2550 0.2550 236,122
Dec 27, 2024 0.2550 0.2650 0.2500 0.2600 0.2600 598,000
Dec 24, 2024 0.2550 0.2550 0.2500 0.2550 0.2550 21,412
Dec 23, 2024 0.2600 0.2600 0.2550 0.2600 0.2600 35,557
Dec 20, 2024 0.2500 0.2700 0.2500 0.2550 0.2550 644,817
Dec 19, 2024 0.2600 0.2700 0.2500 0.2500 0.2500 440,130
Dec 18, 2024 0.2750 0.2800 0.2600 0.2700 0.2700 303,772
Dec 17, 2024 0.2700 0.2800 0.2650 0.2700 0.2700 303,839
Dec 16, 2024 0.2750 0.2900 0.2700 0.2800 0.2800 615,423
Dec 13, 2024 0.2950 0.2950 0.2750 0.2800 0.2800 812,422
Dec 12, 2024 0.2900 0.3000 0.2900 0.2900 0.2900 358,607
Dec 11, 2024 0.3050 0.3100 0.2900 0.3000 0.3000 315,781
Dec 10, 2024 0.3050 0.3100 0.2850 0.3050 0.3050 1,244,108
Dec 9, 2024 0.3300 0.3300 0.3050 0.3100 0.3100 1,614,896
Dec 6, 2024 0.3300 0.3350 0.3200 0.3350 0.3350 145,878
Dec 5, 2024 0.3550 0.3600 0.3350 0.3350 0.3350 345,695
Dec 4, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 182,168
Dec 3, 2024 0.3450 0.3550 0.3300 0.3400 0.3400 364,182
Dec 2, 2024 0.3375 0.3400 0.3300 0.3300 0.3300 183,161
Nov 29, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 391,754
Nov 28, 2024 0.3300 0.3350 0.3300 0.3300 0.3300 103,230
Nov 27, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 446,656
Nov 26, 2024 0.3600 0.3650 0.3500 0.3500 0.3500 276,095
Nov 25, 2024 0.3650 0.3650 0.3550 0.3550 0.3550 185,214
Nov 22, 2024 0.3650 0.3700 0.3500 0.3550 0.3550 515,570
Nov 21, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 163,640
Nov 20, 2024 0.3650 0.3700 0.3600 0.3650 0.3650 147,311
Nov 19, 2024 0.3750 0.3850 0.3650 0.3650 0.3650 361,394
Nov 18, 2024 0.3700 0.3850 0.3700 0.3750 0.3750 141,943
Nov 15, 2024 0.4000 0.4000 0.3800 0.3850 0.3850 463,691
Nov 14, 2024 0.3800 0.3900 0.3650 0.3800 0.3800 524,048
Nov 13, 2024 0.3900 0.4000 0.3750 0.3800 0.3800 273,088
Nov 12, 2024 0.4000 0.4200 0.3800 0.3850 0.3850 937,140
Nov 11, 2024 0.3600 0.3950 0.3600 0.3950 0.3950 2,344,845
Nov 8, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 430,040
Nov 7, 2024 0.3400 0.3450 0.3350 0.3350 0.3350 312,654
Nov 6, 2024 0.3425 0.3450 0.3300 0.3450 0.3450 115,149
Nov 5, 2024 0.3425 0.3425 0.3350 0.3350 0.3350 10,607
Nov 4, 2024 0.3450 0.3450 0.3350 0.3400 0.3400 183,782
Nov 1, 2024 0.3450 0.3500 0.3350 0.3500 0.3500 290,921
Oct 31, 2024 0.3450 0.3500 0.3400 0.3450 0.3450 93,631
Oct 30, 2024 0.3600 0.3650 0.3450 0.3500 0.3500 505,199
Oct 29, 2024 0.3350 0.3550 0.3300 0.3550 0.3550 787,600
Oct 28, 2024 0.3400 0.3400 0.3250 0.3250 0.3250 372,832
Oct 25, 2024 0.3400 0.3550 0.3250 0.3350 0.3350 393,840
Oct 24, 2024 0.3700 0.3700 0.3350 0.3350 0.3350 1,024,966
Oct 23, 2024 0.3700 0.3700 0.3650 0.3650 0.3650 46,217
Oct 22, 2024 0.3750 0.3750 0.3650 0.3650 0.3650 172,536
Oct 21, 2024 0.3700 0.3800 0.3650 0.3750 0.3750 418,843
Oct 18, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 209,771
Oct 17, 2024 0.3500 0.3700 0.3450 0.3500 0.3500 588,830
Oct 16, 2024 0.3700 0.3700 0.3450 0.3500 0.3500 377,342
Oct 15, 2024 0.3800 0.3800 0.3650 0.3750 0.3750 208,351
Oct 14, 2024 0.3900 0.3900 0.3725 0.3750 0.3750 330,627
Oct 11, 2024 0.3700 0.3800 0.3700 0.3750 0.3750 80,075
Oct 10, 2024 0.3900 0.3900 0.3700 0.3775 0.3775 333,519
Oct 9, 2024 0.3950 0.3950 0.3850 0.3850 0.3850 61,544
Oct 8, 2024 0.3850 0.4000 0.3800 0.3850 0.3850 316,615
Oct 7, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 147,173
Oct 4, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 198,223
Oct 3, 2024 0.4250 0.4250 0.4050 0.4200 0.4200 281,814
Oct 2, 2024 0.4200 0.4200 0.4050 0.4050 0.4050 92,254
Oct 1, 2024 0.3950 0.4325 0.3900 0.4300 0.4300 491,538
Sep 30, 2024 0.3950 0.4150 0.3900 0.4000 0.4000 264,078
Sep 27, 2024 0.3950 0.4250 0.3800 0.4100 0.4100 1,100,731
Sep 26, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 229,920
Sep 25, 2024 0.3950 0.3950 0.3800 0.3800 0.3800 202,888
Sep 24, 2024 0.3700 0.3950 0.3700 0.3950 0.3950 984,242
Sep 23, 2024 0.3700 0.3700 0.3650 0.3700 0.3700 409,601
Sep 20, 2024 0.3500 0.3750 0.3500 0.3700 0.3700 732,797
Sep 19, 2024 0.3550 0.3625 0.3500 0.3500 0.3500 516,440
Sep 18, 2024 0.3650 0.3650 0.3550 0.3550 0.3550 288,889
Sep 17, 2024 0.3800 0.3800 0.3600 0.3650 0.3650 837,413
Sep 16, 2024 0.3650 0.3650 0.3650 0.3650 0.3650 -
Sep 13, 2024 0.3650 0.3650 0.3650 0.3650 0.3650 -
Sep 12, 2024 0.3850 0.3850 0.3600 0.3650 0.3650 840,354
Sep 11, 2024 0.3900 0.4000 0.3800 0.3800 0.3800 392,951
Sep 10, 2024 0.3900 0.4100 0.3850 0.3850 0.3850 1,387,987
Sep 9, 2024 0.3800 0.3950 0.3600 0.3900 0.3900 1,179,019
Sep 6, 2024 0.3600 0.3650 0.3550 0.3600 0.3600 125,617
Sep 5, 2024 0.3700 0.3725 0.3550 0.3600 0.3600 294,405
Sep 4, 2024 0.3700 0.3700 0.3525 0.3700 0.3700 318,670
Sep 3, 2024 0.3550 0.3650 0.3500 0.3650 0.3650 85,953
Sep 2, 2024 0.3400 0.3725 0.3350 0.3500 0.3500 657,523
Aug 30, 2024 0.3150 0.3400 0.3150 0.3400 0.3400 538,892
Aug 29, 2024 0.3300 0.3300 0.3000 0.3100 0.3100 709,264
Aug 28, 2024 0.3400 0.3400 0.3200 0.3200 0.3200 376,863
Aug 27, 2024 0.3300 0.3400 0.3300 0.3300 0.3300 181,114
Aug 26, 2024 0.3400 0.3450 0.3250 0.3300 0.3300 254,983
Aug 23, 2024 0.3500 0.3500 0.3300 0.3350 0.3350 278,107
Aug 22, 2024 0.3500 0.3500 0.3400 0.3500 0.3500 352,303
Aug 21, 2024 0.3550 0.3550 0.3450 0.3500 0.3500 82,193
Aug 20, 2024 0.3500 0.3650 0.3350 0.3650 0.3650 335,540
Aug 19, 2024 0.3450 0.3500 0.3350 0.3500 0.3500 198,487
Aug 16, 2024 0.3300 0.3450 0.3200 0.3350 0.3350 512,684
Aug 15, 2024 0.3400 0.3400 0.3150 0.3200 0.3200 604,911
Aug 14, 2024 0.3800 0.3800 0.3250 0.3250 0.3250 1,366,839
Aug 13, 2024 0.3300 0.3800 0.3275 0.3800 0.3800 1,564,302
Aug 12, 2024 0.3500 0.3600 0.3150 0.3250 0.3250 1,360,952
Aug 9, 2024 0.3300 0.3500 0.3300 0.3400 0.3400 382,744
Aug 8, 2024 0.3300 0.3350 0.3150 0.3300 0.3300 556,077
Aug 7, 2024 0.3500 0.3525 0.3300 0.3300 0.3300 373,288
Aug 6, 2024 0.3250 0.3450 0.3200 0.3450 0.3450 652,446
Aug 5, 2024 0.3600 0.3600 0.3100 0.3250 0.3250 1,433,068
Aug 2, 2024 0.3900 0.3900 0.3600 0.3700 0.3700 777,354
Aug 1, 2024 0.3850 0.3850 0.3700 0.3850 0.3850 921,663
Jul 31, 2024 0.3900 0.4025 0.3825 0.3850 0.3850 590,765
Jul 30, 2024 0.3900 0.3900 0.3700 0.3850 0.3850 513,873
Jul 29, 2024 0.4050 0.4050 0.3850 0.3850 0.3850 287,308
Jul 26, 2024 0.4000 0.4150 0.4000 0.4000 0.4000 434,485
Jul 25, 2024 0.4050 0.4150 0.3850 0.4000 0.4000 666,308
Jul 24, 2024 0.4100 0.4175 0.4000 0.4050 0.4050 507,550
Jul 23, 2024 0.4050 0.4200 0.4050 0.4100 0.4100 188,416
Jul 22, 2024 0.4100 0.4150 0.3900 0.3900 0.3900 396,417
Jul 19, 2024 0.4250 0.4250 0.3950 0.4100 0.4100 253,302
Jul 18, 2024 0.4100 0.4350 0.4050 0.4300 0.4300 536,346
Jul 17, 2024 0.4000 0.4100 0.3900 0.4100 0.4100 395,634
Jul 16, 2024 0.4050 0.4200 0.3850 0.3950 0.3950 1,968,859
Jul 15, 2024 0.3850 0.4000 0.3850 0.4000 0.4000 176,653
Jul 12, 2024 0.3850 0.3950 0.3850 0.3850 0.3850 8,982,626
Jul 11, 2024 0.3900 0.3900 0.3850 0.3850 0.3850 180,367
Jul 10, 2024 0.4000 0.4050 0.3850 0.4000 0.4000 300,616
Jul 9, 2024 0.4000 0.4050 0.3950 0.4050 0.4050 186,530
Jul 8, 2024 0.3850 0.4250 0.3850 0.4100 0.4100 675,447
Jul 5, 2024 0.3850 0.3950 0.3850 0.3850 0.3850 136,299
Jul 4, 2024 0.3850 0.3850 0.3650 0.3650 0.3650 246,902
Jul 3, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 126,562
Jul 2, 2024 0.3750 0.3750 0.3650 0.3700 0.3700 458,382
Jul 1, 2024 0.3800 0.3850 0.3700 0.3700 0.3700 180,607
Jun 28, 2024 0.3900 0.4000 0.3800 0.3800 0.3800 272,761
Jun 27, 2024 0.3950 0.3950 0.3850 0.3900 0.3900 16,041
Jun 26, 2024 0.3800 0.3900 0.3750 0.3900 0.3900 97,298
Jun 25, 2024 0.4000 0.4000 0.3800 0.3850 0.3850 161,149
Jun 24, 2024 0.4150 0.4150 0.3950 0.4050 0.4050 76,753
Jun 21, 2024 0.3700 0.4150 0.3700 0.4100 0.4100 750,125
Jun 20, 2024 0.3800 0.3850 0.3600 0.3650 0.3650 218,971
Jun 19, 2024 0.3600 0.3800 0.3600 0.3800 0.3800 133,451
Jun 18, 2024 0.3700 0.3800 0.3600 0.3800 0.3800 394,679
Jun 17, 2024 0.3850 0.3900 0.3700 0.3700 0.3700 211,414
Jun 14, 2024 0.3750 0.3950 0.3750 0.3800 0.3800 25,392
Jun 13, 2024 0.3900 0.3950 0.3750 0.3750 0.3750 162,640
Jun 12, 2024 0.3900 0.4000 0.3900 0.3950 0.3950 218,580
Jun 11, 2024 0.3950 0.4050 0.3750 0.3800 0.3800 747,702
Jun 7, 2024 0.4100 0.4100 0.3950 0.4000 0.4000 334,231
Jun 6, 2024 0.4150 0.4200 0.3950 0.4100 0.4100 169,666
Jun 5, 2024 0.4350 0.4350 0.3900 0.4100 0.4100 248,728
Jun 4, 2024 0.4400 0.4450 0.4000 0.4350 0.4350 319,129
Jun 3, 2024 0.4000 0.4000 0.3900 0.3950 0.3950 160,907
May 31, 2024 0.3950 0.4050 0.3400 0.4000 0.4000 632,916
May 30, 2024 0.4200 0.4200 0.3950 0.4000 0.4000 476,877
May 29, 2024 0.4300 0.4300 0.4200 0.4250 0.4250 150,338
May 28, 2024 0.4350 0.4350 0.4200 0.4200 0.4200 183,282
May 27, 2024 0.4300 0.4350 0.4150 0.4350 0.4350 117,737
May 24, 2024 0.4300 0.4400 0.4250 0.4300 0.4300 170,119
May 23, 2024 0.4350 0.4350 0.4150 0.4300 0.4300 261,188
May 22, 2024 0.4350 0.4400 0.4150 0.4250 0.4250 598,947
May 21, 2024 0.4600 0.4600 0.4350 0.4350 0.4350 418,242
May 20, 2024 0.4650 0.4650 0.4550 0.4550 0.4550 398,814
May 17, 2024 0.4600 0.4650 0.4550 0.4650 0.4650 514,148
May 16, 2024 0.4600 0.4750 0.4550 0.4650 0.4650 670,323
May 15, 2024 0.4500 0.4650 0.4500 0.4500 0.4500 843,208
May 14, 2024 0.4700 0.4700 0.4500 0.4600 0.4600 405,814
May 13, 2024 0.5000 0.5000 0.4650 0.4650 0.4650 272,713
May 10, 2024 0.4700 0.4850 0.4700 0.4800 0.4800 264,081
May 9, 2024 0.5000 0.5000 0.4650 0.4650 0.4650 474,907
May 8, 2024 0.4900 0.5000 0.4800 0.4950 0.4950 544,532
May 7, 2024 0.4500 0.4850 0.4400 0.4800 0.4800 776,430
May 6, 2024 0.4350 0.4700 0.4350 0.4500 0.4500 1,329,845
May 3, 2024 0.4200 0.4300 0.4150 0.4300 0.4300 464,210
May 2, 2024 0.4150 0.4200 0.4100 0.4200 0.4200 457,620
May 1, 2024 0.4200 0.4250 0.4150 0.4200 0.4200 151,078
Apr 30, 2024 0.4300 0.4300 0.4150 0.4200 0.4200 150,817
Apr 29, 2024 0.4200 0.4350 0.4150 0.4350 0.4350 125,037
Apr 26, 2024 0.4200 0.4200 0.4050 0.4200 0.4200 651,262
Apr 24, 2024 0.4200 0.4400 0.4200 0.4200 0.4200 214,032
Apr 23, 2024 0.4150 0.4500 0.4100 0.4350 0.4350 1,127,811
Apr 22, 2024 0.4100 0.4150 0.3950 0.4150 0.4150 506,380
Apr 19, 2024 0.4050 0.4200 0.4000 0.4200 0.4200 273,426
Apr 18, 2024 0.4050 0.4100 0.4050 0.4100 0.4100 77,136
Apr 17, 2024 0.4150 0.4300 0.4000 0.4050 0.4050 317,034
Apr 16, 2024 0.4100 0.4150 0.4000 0.4100 0.4100 165,992
Apr 15, 2024 0.4100 0.4150 0.3900 0.4000 0.4000 297,912
Apr 12, 2024 0.4200 0.4250 0.4100 0.4150 0.4150 371,914
Apr 11, 2024 0.4350 0.4400 0.4200 0.4250 0.4250 90,856
Apr 10, 2024 0.4400 0.4600 0.4200 0.4200 0.4200 850,073
Apr 9, 2024 0.4450 0.4500 0.4350 0.4400 0.4400 418,721
Apr 8, 2024 0.4250 0.4450 0.4100 0.4350 0.4350 848,772
Apr 5, 2024 0.4200 0.4200 0.3900 0.4100 0.4100 979,115
Apr 4, 2024 0.4050 0.4250 0.4050 0.4250 0.4250 231,569
Apr 3, 2024 0.4350 0.4350 0.4000 0.4050 0.4050 215,773
Apr 2, 2024 0.3900 0.4350 0.3900 0.4250 0.4250 982,037
Mar 28, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 609,079
Mar 27, 2024 0.3800 0.4100 0.3750 0.3750 0.3750 1,437,123
Mar 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 25, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 22, 2024 0.3550 0.3950 0.3550 0.3700 0.3700 422,134
Mar 21, 2024 0.3350 0.3550 0.3350 0.3550 0.3550 117,548
Mar 20, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 93,759
Mar 19, 2024 0.3650 0.3700 0.3450 0.3450 0.3450 653,520
Mar 18, 2024 0.3950 0.3950 0.3700 0.3700 0.3700 344,771
Mar 15, 2024 0.3800 0.4100 0.3600 0.3950 0.3950 1,325,793
Mar 14, 2024 0.3750 0.3800 0.3750 0.3800 0.3800 39,284
Mar 13, 2024 0.3800 0.3800 0.3650 0.3650 0.3650 438,369
Mar 12, 2024 0.3500 0.3850 0.3500 0.3750 0.3750 555,163
Mar 11, 2024 0.3800 0.3800 0.3450 0.3500 0.3500 247,972
Mar 8, 2024 0.3650 0.3850 0.3550 0.3800 0.3800 674,879
Mar 7, 2024 0.3250 0.3700 0.3250 0.3650 0.3650 2,367,755
Mar 6, 2024 0.3050 0.3250 0.3000 0.3250 0.3250 642,143
Mar 5, 2024 0.3100 0.3200 0.3050 0.3050 0.3050 277,764
Mar 4, 2024 0.3150 0.3200 0.3050 0.3050 0.3050 208,320
Mar 1, 2024 0.2950 0.3250 0.2900 0.3150 0.3150 1,275,666
Feb 29, 2024 0.3100 0.3100 0.2850 0.2950 0.2950 681,408
Feb 28, 2024 0.3250 0.3250 0.3050 0.3050 0.3050 216,361
Feb 27, 2024 0.3100 0.3400 0.3100 0.3250 0.3250 690,363
Feb 26, 2024 0.3150 0.3200 0.3050 0.3050 0.3050 244,696
Feb 23, 2024 0.3150 0.3150 0.3100 0.3150 0.3150 207,013
Feb 22, 2024 0.2950 0.3100 0.2950 0.3050 0.3050 184,781
Feb 21, 2024 0.3000 0.3000 0.2800 0.2950 0.2950 217,125
Feb 20, 2024 0.2800 0.3000 0.2800 0.3000 0.3000 322,388
Feb 19, 2024 0.3250 0.3300 0.2750 0.2800 0.2800 965,837
Feb 16, 2024 0.3250 0.3400 0.3200 0.3200 0.3200 505,831
Feb 15, 2024 0.3100 0.3400 0.3100 0.3300 0.3300 1,127,297
Feb 14, 2024 0.3000 0.3200 0.2850 0.3200 0.3200 327,972
Feb 13, 2024 0.3000 0.3100 0.2850 0.3100 0.3100 1,095,144
Feb 12, 2024 0.2850 0.3050 0.2750 0.2900 0.2900 740,428
Feb 9, 2024 0.3000 0.3000 0.2750 0.2900 0.2900 147,261
Feb 8, 2024 0.2600 0.3000 0.2600 0.3000 0.3000 1,177,513
Feb 7, 2024 0.2550 0.2600 0.2500 0.2500 0.2500 221,037
Feb 6, 2024 0.2650 0.2650 0.2450 0.2600 0.2600 46,421
Feb 5, 2024 0.2750 0.2750 0.2600 0.2700 0.2700 85,238
Feb 2, 2024 0.2600 0.2850 0.2600 0.2700 0.2700 1,316,136
Feb 1, 2024 0.2300 0.2550 0.2200 0.2550 0.2550 280,915
Jan 31, 2024 0.2350 0.2500 0.2300 0.2300 0.2300 340,376
Jan 30, 2024 0.2350 0.2500 0.2300 0.2400 0.2400 488,891
Jan 29, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 8,326
Jan 25, 2024 0.2250 0.2300 0.2200 0.2200 0.2200 75,498
Jan 24, 2024 0.2200 0.2250 0.2200 0.2250 0.2250 12
Jan 23, 2024 0.2350 0.2350 0.2200 0.2200 0.2200 293,016
Jan 22, 2024 0.2350 0.2400 0.2350 0.2350 0.2350 58,081
Jan 19, 2024 0.2300 0.2400 0.2275 0.2350 0.2350 197,778
Jan 18, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 201,568
Jan 17, 2024 0.2250 0.2400 0.2200 0.2400 0.2400 202,347
Jan 16, 2024 0.2150 0.2300 0.2100 0.2300 0.2300 200,583
Jan 15, 2024 0.2100 0.2150 0.2100 0.2150 0.2150 100,921
Jan 12, 2024 0.2100 0.2100 0.2000 0.2100 0.2100 785,065
Jan 11, 2024 0.2250 0.2250 0.2150 0.2200 0.2200 56,297
Jan 10, 2024 0.2200 0.2200 0.2150 0.2200 0.2200 141,317

Related Tickers

ELTLF Elementos Limited
0.0500
0.00%
 
X9R.SG Rua Gold Inc.
0.3940
+2.60%
 
ALR.AX Altair Minerals Limited
0.0030
0.00%
 
ELT.AX Elementos Limited
0.0680
0.00%
 
DRE.AX Dreadnought Resources Limited
0.0120
+9.09%
 
AIS.AX Aeris Resources Limited
0.1750
-2.78%
 
RUA.V Rua Gold Inc.
0.6400
0.00%
 
DVP.AX Develop Global Limited
2.3800
+2.15%
 
ARR.AX American Rare Earths Limited
0.2700
+3.85%
 
GMBXF Grupo México, S.A.B. de C.V.
4.9100
-1.41%