Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Plejd AB (3CA.MU)

Compare
41.50
-0.40
(-0.95%)
As of 10:06:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202542.4542.4541.5041.5041.5060
Apr 8, 202541.9041.9041.9041.9041.90-
Apr 7, 202541.9041.9041.9041.9041.90-
Apr 4, 202543.9543.9543.9543.9543.95-
Apr 3, 202544.4544.4544.4544.4544.45-
Apr 2, 202544.2044.2044.2044.2044.20-
Apr 1, 202543.3543.3543.3543.3543.35-
Mar 31, 202544.8044.8044.8044.8044.8010
Mar 28, 202545.2045.2045.2045.2045.20-
Mar 27, 202546.3046.3046.3046.3046.30-
Mar 26, 202546.3046.3046.3046.3046.30-
Mar 25, 202545.5046.3045.5046.3046.3040
Mar 24, 202544.8045.5044.8045.5045.5035
Mar 21, 202543.6044.1043.6044.1044.1025
Mar 20, 202543.6043.6043.6043.6043.60-
Mar 19, 202543.6043.6043.6043.6043.60-
Mar 18, 202543.6043.6043.6043.6043.60-
Mar 17, 202543.7543.7543.7543.7543.75-
Mar 14, 202543.7543.7543.7543.7543.75-
Mar 13, 202543.7543.7543.7543.7543.75-
Mar 12, 202544.4044.4043.7543.7543.7520
Mar 11, 202544.4044.4044.4044.4044.40-
Mar 10, 202544.4044.4044.4044.4044.40-
Mar 7, 202544.4044.4044.4044.4044.40-
Mar 6, 202542.9042.9042.9042.9042.90-
Mar 5, 202542.0042.0042.0042.0042.00-
Mar 4, 202542.0042.0042.0042.0042.00-
Mar 3, 202541.3041.3041.3041.3041.30-
Feb 28, 202540.6040.6040.6040.6040.60-
Feb 27, 202540.6040.6040.6040.6040.60-
Feb 26, 202540.6040.6040.6040.6040.60-
Feb 25, 202540.6040.6040.6040.6040.60-
Feb 24, 202540.6040.6040.6040.6040.60-
Feb 21, 202540.0040.0040.0040.0040.00-
Feb 20, 202538.7538.7538.7538.7538.75-
Feb 19, 202539.6539.6539.6539.6539.65-
Feb 18, 202540.5040.5040.5040.5040.50-
Feb 17, 202541.5541.5540.5040.5040.5020
Feb 14, 202541.6041.6041.6041.6041.60-
Feb 13, 202542.3542.3540.2540.2540.2520
Feb 12, 202542.4042.4042.4042.4042.40-
Feb 11, 202541.2042.4041.2042.4042.40270
Feb 10, 202539.4539.4539.4539.4539.45-
Feb 7, 202536.5040.6036.5039.4539.45395
Feb 6, 202535.6035.6035.6035.6035.60-
Feb 5, 202535.1535.1535.1535.1535.15-
Feb 4, 202534.0034.0034.0034.0034.00-
Feb 3, 202533.7033.7033.7033.7033.70-
Jan 31, 202533.2033.2033.2033.2033.20-
Jan 30, 202532.4532.4532.4532.4532.45-
Jan 29, 202532.2032.2032.2032.2032.20-
Jan 28, 202532.2032.2032.2032.2032.20-
Jan 27, 202532.2032.2032.2032.2032.20-
Jan 24, 202532.2032.2032.2032.2032.20-
Jan 23, 202532.2032.2032.2032.2032.20-
Jan 22, 202532.4032.4032.4032.4032.40-
Jan 21, 202532.4032.4032.4032.4032.40-
Jan 20, 202532.4032.4032.4032.4032.40-
Jan 17, 202532.4032.4032.4032.4032.40-
Jan 16, 202532.4532.4532.2532.2532.255
Jan 15, 202532.5032.5032.5032.5032.50-
Jan 14, 202532.5032.5032.5032.5032.50-
Jan 13, 202532.9032.9032.9032.9032.90-
Jan 10, 202533.1033.1033.1033.1033.10-
Jan 9, 202533.1033.1033.1033.1033.10-
Jan 8, 202532.6532.6532.6532.6532.65-
Jan 7, 202532.3532.3532.3532.3532.35-
Jan 6, 202532.4032.4032.4032.4032.40-
Jan 3, 202532.6032.6032.6032.6032.60-
Jan 2, 202531.7531.7531.7531.7531.75-
Dec 30, 202431.5531.5531.5531.5531.55-
Dec 27, 202431.5531.5531.5531.5531.55-
Dec 23, 202432.6532.6532.6532.6532.65-
Dec 20, 202432.6532.6532.6532.6532.65-
Dec 19, 202432.8032.8032.6532.6532.6530
Dec 18, 202432.8032.8032.8032.8032.80-
Dec 17, 202432.8032.8032.8032.8032.80-
Dec 16, 202433.3533.3533.3533.3533.35-
Dec 13, 202433.3533.3533.3533.3533.35-
Dec 12, 202433.4533.4533.4533.4533.45-
Dec 11, 202433.7033.7033.7033.7033.70-
Dec 10, 202433.7033.7033.7033.7033.70-
Dec 9, 202433.7033.7033.7033.7033.70-
Dec 6, 202433.7033.7033.7033.7033.70-
Dec 5, 202433.6533.6533.6533.6533.65-
Dec 4, 202432.5032.5032.5032.5032.50-
Dec 3, 202432.0032.0032.0032.0032.00-
Dec 2, 202432.0032.0032.0032.0032.00-
Nov 29, 202432.0532.0532.0032.0032.0030
Nov 28, 202432.4532.4532.4532.4532.45-
Nov 27, 202432.4532.4532.4532.4532.45-
Nov 26, 202432.4532.4532.4532.4532.45-
Nov 25, 202432.4532.4532.4532.4532.45-
Nov 22, 202432.4532.4532.4532.4532.45-
Nov 21, 202431.9531.9531.9531.9531.95-
Nov 20, 202431.8531.8531.8531.8531.85-
Nov 19, 202433.1033.1031.8531.8531.8516
Nov 18, 202432.8032.8032.8032.8032.80-
Nov 15, 202431.8031.8031.8031.8031.80-
Nov 14, 202432.2532.2531.6031.6031.60200
Nov 13, 202432.2532.2532.2532.2532.25-
Nov 12, 202432.6532.6532.6532.6532.65-
Nov 11, 202432.5532.5532.5532.5532.55-
Nov 8, 202433.4033.4032.5032.5032.5040
Nov 7, 202432.7532.7532.7532.7532.75-
Nov 6, 202431.9531.9531.3031.3031.3025
Nov 5, 202431.9531.9531.9531.9531.95-
Nov 4, 202432.8032.8032.8032.8032.80-
Nov 1, 202433.0533.0533.0533.0533.05-
Oct 31, 202433.7033.7033.7033.7033.70-
Oct 30, 202433.7033.7033.7033.7033.70-
Oct 29, 202434.9034.9034.9034.9034.90-
Oct 28, 202435.3535.3535.3535.3535.35-
Oct 25, 202435.0535.4035.0535.4035.406
Oct 24, 202436.5536.5536.5536.5536.55-
Oct 23, 202437.6537.6535.6535.6535.65151
Oct 22, 202437.0037.8037.0037.6537.6515
Oct 21, 202435.2037.0035.2037.0037.0076
Oct 18, 202434.5034.5034.5034.5034.50-
Oct 17, 202432.5534.6032.5534.6034.60390
Oct 16, 202431.9031.9031.9031.9031.90-
Oct 15, 202430.7030.7030.7030.7030.70-
Oct 14, 202431.2031.2031.2031.2031.20-
Oct 11, 202430.3031.2530.3031.2531.2530
Oct 10, 202429.4529.4529.4529.4529.45-
Oct 9, 202428.8528.8528.8528.8528.85-
Oct 8, 202428.8528.8528.8528.8528.85-
Oct 7, 202428.8528.8528.8528.8528.85-
Oct 4, 202428.4028.4028.4028.4028.40-
Oct 3, 202428.3028.3028.3028.3028.30-
Oct 2, 202428.3528.3528.3528.3528.35-
Oct 1, 202428.4528.4528.4528.4528.45-
Sep 30, 202428.4528.4528.4528.4528.45-
Sep 27, 202428.4028.4028.4028.4028.40-
Sep 26, 202429.0029.0028.2528.2528.2528
Sep 25, 202429.0029.0029.0029.0029.00-
Sep 24, 202429.0029.0029.0029.0029.00-
Sep 23, 202427.7027.7027.7027.7027.70-
Sep 20, 202425.9525.9525.9525.9525.95-
Sep 19, 202425.9525.9525.9525.9525.95-
Sep 18, 202425.7525.7525.7525.7525.75-
Sep 17, 202425.4525.4525.4525.4525.45-
Sep 16, 202425.0025.2025.0025.2025.2095
Sep 13, 202424.7524.7524.7524.7524.75-
Sep 12, 202424.7524.7524.7524.7524.75-
Sep 11, 202424.6524.6524.6524.6524.65-
Sep 10, 202424.6524.6524.6524.6524.65-
Sep 9, 202424.6524.6524.6524.6524.65-
Sep 6, 202424.6524.6524.6524.6524.65-
Sep 5, 202424.6524.6524.6524.6524.65-
Sep 4, 202424.6524.6524.6524.6524.65-
Sep 3, 202424.6524.6524.6524.6524.65-
Sep 2, 202424.6524.6524.6524.6524.65-
Aug 30, 202424.6524.6524.6524.6524.65-
Aug 29, 202424.2024.2024.2024.2024.20-
Aug 28, 202423.5523.5523.5523.5523.55-
Aug 27, 202423.5523.5523.5523.5523.55-
Aug 26, 202423.5523.5523.5523.5523.55-
Aug 23, 202423.5023.5023.5023.5023.50-
Aug 22, 202423.5023.5023.5023.5023.50-
Aug 21, 202423.5023.5023.5023.5023.50-
Aug 20, 202423.2523.2523.2523.2523.25-
Aug 19, 202423.2523.2523.2523.2523.25-
Aug 16, 202423.0023.0023.0023.0023.00-
Aug 15, 202423.0023.0023.0023.0023.00-
Aug 14, 202423.0023.0023.0023.0023.00-
Aug 13, 202423.0023.0023.0023.0023.00-
Aug 12, 202423.0023.0023.0023.0023.00-
Aug 9, 202423.0023.0023.0023.0023.00-
Aug 8, 202423.0023.0023.0023.0023.00-
Aug 7, 202423.0023.0023.0023.0023.00-
Aug 6, 202423.4523.4523.4523.4523.45-
Aug 5, 202423.4523.4523.4523.4523.45-
Aug 2, 202423.7023.7023.7023.7023.70-
Aug 1, 202423.6523.6523.6523.6523.65-
Jul 31, 202423.6023.6023.6023.6023.60-
Jul 30, 202423.6023.6023.6023.6023.60-
Jul 29, 202423.6023.6023.6023.6023.60-
Jul 26, 202424.2524.2524.2524.2524.25-
Jul 25, 202424.2524.2524.2524.2524.25-
Jul 24, 202424.2524.2524.2524.2524.25-
Jul 23, 202424.2524.2524.2524.2524.25-
Jul 22, 202424.2524.2524.2524.2524.25-
Jul 19, 202424.4024.4024.4024.4024.40-
Jul 18, 202424.4024.4024.4024.4024.40-
Jul 17, 202424.4024.4024.4024.4024.40-
Jul 16, 202422.6024.4022.6024.4024.4020
Jul 15, 202422.4022.4022.4022.4022.40-
Jul 12, 202422.2522.2522.2522.2522.25-
Jul 11, 202422.2522.2522.2522.2522.25-
Jul 10, 202422.2522.2522.2522.2522.25-
Jul 9, 202422.2522.2522.2522.2522.25-
Jul 8, 202422.3022.3022.3022.3022.30-
Jul 5, 202422.3022.3022.3022.3022.30-
Jul 4, 202422.3022.3022.3022.3022.30-
Jul 3, 202421.9021.9021.9021.9021.90-
Jul 2, 202421.9021.9021.9021.9021.90-
Jul 1, 202422.0522.0522.0522.0522.05-
Jun 28, 202422.4022.4022.4022.4022.40-
Jun 27, 202422.4022.4022.4022.4022.40-
Jun 26, 202422.8022.8022.4022.4022.40450
Jun 25, 202423.0523.0523.0523.0523.05-
Jun 24, 202423.0523.0523.0523.0523.05-
Jun 21, 202423.0523.0523.0523.0523.05-
Jun 20, 202423.0523.0523.0523.0523.05-
Jun 19, 202423.0023.0023.0023.0023.00-
Jun 18, 202422.8522.8522.7022.7022.70400
Jun 17, 202422.8522.8522.8522.8522.85-
Jun 14, 202422.8522.8522.8522.8522.85-
Jun 13, 202422.8522.8522.8522.8522.85-
Jun 12, 202422.4022.4022.4022.4022.40-
Jun 11, 202422.4022.4022.4022.4022.40-
Jun 10, 202422.4022.4022.4022.4022.40-
Jun 7, 202422.4022.4022.4022.4022.40-
Jun 6, 202422.4022.4022.4022.4022.40-
Jun 5, 202422.4022.4022.4022.4022.40-
Jun 4, 202422.4022.4022.4022.4022.40-
Jun 3, 202422.2022.2022.2022.2022.20-
May 31, 202422.1522.1522.1522.1522.15-
May 30, 202421.6521.6521.6521.6521.65-
May 29, 202421.6521.6521.6521.6521.65-
May 28, 202421.4521.4521.4521.4521.45-
May 27, 202421.4521.4521.4521.4521.45-
May 24, 202421.4521.4521.4521.4521.45-
May 23, 202422.1522.1522.1522.1522.15-
May 22, 202422.3022.3022.3022.3022.30-
May 21, 202422.3022.3022.3022.3022.30-
May 20, 202422.3022.3022.3022.3022.30-
May 17, 202422.4522.4522.4522.4522.45-
May 16, 202422.6022.6022.6022.6022.60-
May 15, 202422.6022.6022.6022.6022.60-
May 14, 202423.2023.2023.2023.2023.20-
May 13, 202423.2023.2023.2023.2023.20-
May 10, 202422.8023.5522.8023.5523.55150