Frankfurt - Delayed Quote EUR

Plejd AB (publ) (3CA.F)

Compare
32.40
+0.65
+(2.05%)
As of 8:03:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202532.4032.4032.4032.4032.405
Jan 29, 202531.7531.7531.7531.7531.75-
Jan 28, 202531.4031.4031.4031.4031.40-
Jan 27, 202531.2031.2031.2031.2031.20-
Jan 24, 202532.1032.1032.1032.1032.10-
Jan 23, 202531.8031.8031.8031.8031.80-
Jan 22, 202532.3032.3032.3032.3032.30-
Jan 21, 202532.0032.0032.0032.0032.00-
Jan 20, 202532.1532.1532.1532.1532.15-
Jan 17, 202532.4532.4532.4532.4532.45-
Jan 16, 202532.4032.4032.4032.4032.40-
Jan 15, 202532.0532.0532.0532.0532.05-
Jan 14, 202531.8532.2531.8532.2532.25-
Jan 13, 202532.4032.4032.2032.4032.405
Jan 10, 202532.6532.6532.6532.6532.65-
Jan 9, 202533.1533.1533.1533.1533.15-
Jan 8, 202532.9032.9032.9032.9032.90-
Jan 7, 202531.7532.1031.7532.1032.10-
Jan 6, 202531.8531.8531.8531.8531.85-
Jan 3, 202532.7532.7532.7532.7532.75-
Jan 2, 202531.9531.9531.9531.9531.95-
Dec 30, 202431.4031.4031.4031.4031.40-
Dec 27, 202431.6031.6031.6031.6031.60-
Dec 23, 202432.3532.3532.3532.3532.35-
Dec 20, 202432.4532.4532.4532.4532.45-
Dec 19, 202432.3532.3532.3532.3532.35-
Dec 18, 202432.5032.5032.5032.5032.50-
Dec 17, 202432.3032.7532.3032.7532.75-
Dec 16, 202432.8532.8532.8532.8532.85-
Dec 13, 202432.8033.1032.8033.1033.10-
Dec 12, 202432.8532.8532.7032.7032.70-
Dec 11, 202433.1033.1032.9532.9532.95-
Dec 10, 202433.4533.4533.4533.4533.45-
Dec 9, 202433.4033.5533.4033.5533.55-
Dec 6, 202433.7033.7033.7033.7033.70-
Dec 5, 202433.8033.8033.8033.8033.80-
Dec 4, 202432.8032.8032.8032.8032.80-
Dec 3, 202431.7031.8531.7031.8531.85-
Dec 2, 202431.7531.7531.7531.7531.75-
Nov 29, 202431.5531.8531.5531.8531.85-
Nov 28, 202431.9531.9531.9531.9531.95-
Nov 27, 202432.4532.4532.1532.1532.15-
Nov 26, 202432.3032.3032.0532.0532.05-
Nov 25, 202432.4532.6032.4532.6032.6020
Nov 22, 202432.3532.3532.3532.3532.35-
Nov 21, 202432.0532.0532.0532.0532.05-
Nov 20, 202431.9031.9031.9031.9031.90-
Nov 19, 202432.9032.9032.9032.9032.90-
Nov 18, 202432.7532.7532.7532.7532.75-
Nov 15, 202431.5031.5031.5031.5031.50-
Nov 14, 202431.7531.7531.7531.7531.75-
Nov 13, 202432.0532.0532.0532.0532.05-
Nov 12, 202432.6032.6032.6032.6032.60-
Nov 11, 202432.4032.4032.4032.4032.40-
Nov 8, 202433.5533.5533.5533.5533.55-
Nov 7, 202433.2033.2033.2033.2033.20-
Nov 6, 202431.5531.8531.5531.8531.85-
Nov 5, 202431.6031.7531.6031.7531.7520
Nov 4, 202432.2032.2032.2032.2032.20-
Nov 1, 202432.6532.6532.2032.3032.30-
Oct 31, 202433.6033.6032.7032.7032.70-
Oct 30, 202433.3033.3033.3033.3033.30-
Oct 29, 202433.4533.8533.0533.3033.3062
Oct 28, 202435.1035.1034.0534.3034.3075
Oct 25, 202435.1035.1035.1035.1035.10-
Oct 24, 202436.1536.1535.7535.7535.75-
Oct 23, 202437.5537.5537.5537.5537.55-
Oct 22, 202436.6037.2536.6037.2537.25-
Oct 21, 202434.9537.1034.9537.1037.1018
Oct 18, 202434.0535.8534.0535.7535.7556
Oct 17, 202432.6034.3032.6034.3034.30100
Oct 16, 202432.0532.0532.0532.0532.05-
Oct 15, 202430.8030.8030.8030.8030.80-
Oct 14, 202430.4030.4030.4030.4030.40-
Oct 11, 202430.3530.3530.3530.3530.35-
Oct 10, 202429.5529.5529.5529.5529.55-
Oct 9, 202429.5529.5529.5529.5529.55-
Oct 8, 202428.5028.5028.1528.1528.15-
Oct 7, 202428.7028.7028.7028.7028.70-
Oct 4, 202428.1528.1528.1528.1528.15-
Oct 3, 202427.7027.7027.7027.7027.70-
Oct 2, 202427.6027.6027.6027.6027.60-
Oct 1, 202427.9527.9527.8527.8527.85270
Sep 30, 202428.4028.4027.8527.8527.8550
Sep 27, 202428.6528.9528.6528.9528.9526
Sep 26, 202428.7028.7028.7028.7028.70-
Sep 25, 202428.8028.8028.8028.8028.80-
Sep 24, 202429.0029.2529.0029.2529.25895
Sep 23, 202427.8028.3527.8028.3528.35-
Sep 20, 202425.9525.9525.9525.9525.95-
Sep 19, 202425.9025.9025.9025.9025.90-
Sep 18, 202425.7025.7025.7025.7025.70-
Sep 17, 202425.4526.0025.4526.0026.0030
Sep 16, 202424.6025.1024.6025.1025.1060
Sep 13, 202424.7024.8524.7024.8524.8522
Sep 12, 202424.7024.7024.4524.4524.4513
Sep 11, 202424.5024.5024.5024.5024.50-
Sep 10, 202424.3524.4024.3524.4024.40-
Sep 9, 202424.4024.4024.4024.4024.40-
Sep 6, 202424.0524.0524.0524.0524.05-
Sep 5, 202423.8025.0023.8025.0025.0025
Sep 4, 202424.2524.2523.6523.6523.65-
Sep 3, 202424.6524.6524.4024.4024.40-
Sep 2, 202424.5025.1024.5024.6524.6540
Aug 30, 202424.6524.6524.6524.6524.65-
Aug 29, 202424.4024.4024.4024.4024.40-
Aug 28, 202423.6524.2523.5024.2524.2524
Aug 27, 202423.4023.4023.4023.4023.40-
Aug 26, 202423.5523.5523.5523.5523.55-
Aug 23, 202423.2523.2523.2523.2523.25-
Aug 22, 202423.6023.6023.6023.6023.60-
Aug 21, 202423.4523.4523.4523.4523.45-
Aug 20, 202423.3023.3023.3023.3023.30-
Aug 19, 202423.1023.1023.1023.1023.10-
Aug 16, 202422.7022.7022.7022.7022.70-
Aug 15, 202422.8022.8022.7022.7022.70-
Aug 14, 202422.3522.7522.3522.7522.75-
Aug 13, 202422.7022.7022.7022.7022.70-
Aug 12, 202422.9522.9522.7022.7022.70-
Aug 9, 202422.7022.7022.7022.7022.70-
Aug 8, 202422.8022.8022.8022.8022.80-
Aug 7, 202422.6022.7522.6022.7522.75-
Aug 6, 202422.4022.4022.4022.4022.40-
Aug 5, 202421.4521.6521.3021.6521.65-
Aug 2, 202423.4523.4523.1523.1523.15-
Aug 1, 202423.8024.3523.8024.3524.35100
Jul 31, 202423.4523.5523.4523.5523.55-
Jul 30, 202423.6023.6023.6023.6023.60-
Jul 29, 202423.7023.7023.7023.7023.70-
Jul 26, 202423.8023.8023.8023.8023.80-
Jul 25, 202424.0524.0524.0524.0524.05-
Jul 24, 202424.0024.0024.0024.0024.00-
Jul 23, 202424.2524.2524.0524.0524.05-
Jul 22, 202423.6023.9523.6023.9523.95-
Jul 19, 202424.1024.1023.7523.7523.75100
Jul 18, 202424.4024.6524.4024.6524.65100
Jul 17, 202423.9524.3023.6523.6523.6580
Jul 16, 202422.6022.7522.6022.7522.75-
Jul 15, 202422.6522.6522.4022.4022.40-
Jul 12, 202422.3022.3021.5022.1022.10-
Jul 11, 202422.0022.0022.0022.0022.00-
Jul 10, 202421.8521.8521.8521.8521.85-
Jul 9, 202421.8021.8021.7021.7021.70-
Jul 8, 202422.0522.0521.9521.9521.95-
Jul 5, 202422.2522.2522.0522.0522.0585
Jul 4, 202422.2022.2022.2022.2022.20-
Jul 3, 202421.8522.1021.8522.1022.10150
Jul 2, 202421.4022.2021.4022.2022.2050
Jul 1, 202421.5522.5521.5522.5522.5580
Jun 28, 202422.0522.0522.0022.0022.00-
Jun 27, 202422.3522.3522.3522.3522.35-
Jun 26, 202422.4022.4022.4022.4022.40-
Jun 25, 202422.2522.2522.2522.2522.25-
Jun 24, 202422.9022.9022.9022.9022.90-
Jun 21, 202422.9022.9022.9022.9022.90-
Jun 20, 202423.2023.2023.2023.2023.20-
Jun 19, 202423.4523.4523.4523.4523.45-
Jun 18, 202422.6522.6522.6522.6522.65-
Jun 17, 202422.7022.7022.6022.6022.60-
Jun 14, 202423.0023.0022.6522.7022.70-
Jun 13, 202422.9023.1022.9023.1023.10-
Jun 12, 202422.3523.0022.3523.0023.0050
Jun 11, 202422.2022.5022.2022.5022.50-
Jun 10, 202421.9521.9521.9521.9521.95-
Jun 7, 202422.3522.3522.1022.1022.10-
Jun 6, 202422.4022.4022.4022.4022.40-
Jun 5, 202422.2022.2022.2022.2022.20-
Jun 4, 202422.4522.4522.4522.4522.45-
Jun 3, 202422.0523.1022.0523.1023.1020
May 31, 202422.6022.6022.4522.4522.45-
May 30, 202421.7521.8021.7521.8021.80-
May 29, 202421.5521.6521.5521.6521.6587
May 28, 202421.2021.2021.2021.2021.20-
May 27, 202421.4521.4521.4521.4521.45-
May 24, 202421.0521.0521.0521.0521.05-
May 23, 202421.5021.5021.5021.5021.50-
May 22, 202422.1022.1022.1022.1022.10-
May 21, 202422.1522.1521.9521.9521.95-
May 20, 202421.7521.8521.5021.5021.50150
May 17, 202421.9021.9021.7521.7521.75-
May 16, 202422.4022.4022.4022.4022.40-
May 15, 202422.1022.3022.1022.3022.30215
May 14, 202422.6022.6022.0522.0522.05-
May 13, 202423.1023.1022.7023.0023.0015
May 10, 202422.4023.4522.4022.9522.95245
May 9, 202422.9522.9522.9522.9522.95-
May 8, 202422.1522.2522.1522.2522.25200
May 7, 202421.5522.9521.5522.9522.95600
May 6, 202421.6022.2521.6022.1022.101,525
May 3, 202420.9521.4520.9521.4521.45310
May 2, 202421.8021.8021.3021.7021.70655
Apr 30, 202420.8520.9520.8520.9520.95-
Apr 29, 202420.9020.9020.5520.5520.55-
Apr 26, 202421.3521.6521.2021.6521.65200
Apr 25, 202421.6022.1021.5522.1022.10100
Apr 24, 202421.1521.1521.1521.1521.15-
Apr 23, 202420.9520.9520.9520.9520.95-
Apr 22, 202419.7619.7619.7619.7619.76-
Apr 19, 202419.5219.5219.5219.5219.52-
Apr 18, 202418.1418.1418.1418.1418.14-
Apr 17, 202418.3418.3418.3018.3018.30-
Apr 16, 202418.5018.5018.3218.3218.32-
Apr 15, 202417.8217.9217.8217.9217.92-
Apr 12, 202417.8417.9617.8417.9617.96-
Apr 11, 202418.1218.1218.1218.1218.12-
Apr 10, 202418.2018.3418.2018.3418.34100
Apr 9, 202417.8218.0417.8218.0418.04-
Apr 8, 202416.7216.7216.7216.7216.72-
Apr 5, 202416.7816.8216.7816.8216.82-
Apr 4, 202416.3016.8216.3016.8216.82-
Apr 3, 202415.9016.1215.9016.1016.10-
Apr 2, 202416.1616.1615.9415.9415.94-
Mar 28, 202416.0616.1216.0616.1216.12-
Mar 27, 202416.1616.5016.0616.0616.0665
Mar 26, 202415.9616.1015.9616.1016.10-
Mar 25, 202416.0016.0416.0016.0416.04-
Mar 22, 202416.0416.0415.8815.8815.88-
Mar 21, 202415.5815.5815.5015.5015.50-
Mar 20, 202415.2015.2015.2015.2015.20-
Mar 19, 202415.4015.4415.4015.4215.42-
Mar 18, 202415.8215.8215.4815.4815.48-
Mar 15, 202415.8015.8015.7815.8015.80-
Mar 14, 202416.0016.0016.0016.0016.00-
Mar 13, 202415.7015.7015.6815.6815.68-
Mar 12, 202415.9215.9215.9215.9215.92-
Mar 11, 202415.6815.6815.6815.6815.68-
Mar 8, 202415.7215.7215.7215.7215.72-
Mar 7, 202415.8415.8415.7215.7215.72-
Mar 6, 202415.8215.8415.7215.7215.72-
Mar 5, 202415.8615.8615.8415.8415.84-
Mar 4, 202415.9015.9015.8615.8815.88-
Mar 1, 202415.9415.9415.9415.9415.94-
Feb 29, 202416.0216.0215.9815.9815.98-
Feb 28, 202416.1416.2016.1216.1216.12-
Feb 27, 202416.2216.2216.1616.1616.16-
Feb 26, 202416.4416.4416.4416.4416.44-
Feb 23, 202416.4816.5016.4816.5016.50-
Feb 22, 202416.1416.3616.1416.3616.36-
Feb 21, 202416.2616.2816.1216.2816.28-
Feb 20, 202416.5016.7616.5016.7616.76102
Feb 19, 202415.6416.3615.6416.3616.36-
Feb 16, 202415.5815.5815.5815.5815.58-
Feb 15, 202415.9015.9015.6615.6615.66-
Feb 14, 202415.7415.8015.7415.8015.80200
Feb 13, 202416.0016.2816.0016.2816.28-
Feb 12, 202416.3616.7416.3616.7416.74-
Feb 9, 202415.9216.9015.9216.9016.90200
Feb 8, 202413.1215.9813.1215.9815.98150
Feb 7, 202413.0013.0013.0013.0013.00-
Feb 6, 202412.8813.0412.8813.0413.041
Feb 5, 202413.1013.1213.1013.1213.12-
Feb 2, 202412.9012.9012.9012.9012.90-
Feb 1, 202412.6612.7812.6612.7812.78-
Jan 31, 202413.3813.3813.1413.1413.14-
Jan 30, 202413.3813.3813.2013.2213.22-

Related Tickers

INT.ST Intellego Technologies AB
37.25
+0.13%
 
ESP Espey Mfg. & Electronics Corp.
28.80
-0.96%
 
HMM-A.TO Hammond Manufacturing Company Limited
9.65
-1.03%
 
PLPC Preformed Line Products Company
148.51
+2.60%
 
KEMPOWR.HE Kempower Oyj
10.82
+2.95%
 
TGEN Tecogen Inc.
2.4600
+6.96%
 
HUBB Hubbell Incorporated
424.29
+1.58%
 
HPS-A.TO Hammond Power Solutions Inc.
108.27
+0.66%
 
VRT Vertiv Holdings Co
112.01
+1.40%