Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Kimball Electronics Inc (3C3.DU)

12.60
+0.30
+(2.44%)
At close: April 25 at 7:30:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.5012.6012.3012.6012.60-
Apr 24, 202512.0012.3011.9012.3012.30-
Apr 23, 202511.9012.2011.8012.1012.10-
Apr 22, 202511.3011.5011.3011.5011.50-
Apr 17, 202511.5011.5011.2011.4011.40-
Apr 16, 202511.6011.6011.4011.4011.40-
Apr 15, 202511.8011.8011.7011.7011.70-
Apr 14, 202511.8011.8011.7011.7011.70-
Apr 11, 202511.9011.9011.2011.7011.70-
Apr 10, 202512.7012.7011.8011.8011.80-
Apr 9, 202511.4012.4011.4012.4012.40-
Apr 8, 202512.1012.4012.0012.0012.00-
Apr 7, 202511.6012.0011.3012.0012.00-
Apr 4, 202512.2012.2011.5011.6011.60-
Apr 3, 202514.1014.1012.6012.6012.60-
Apr 2, 202514.8014.8014.6014.6014.60-
Apr 1, 202515.0015.0014.9014.9014.90-
Mar 31, 202515.1015.1014.9014.9014.90-
Mar 28, 202515.2015.3014.9015.1015.10-
Mar 27, 202515.7015.7015.4015.4015.40-
Mar 26, 202515.8015.9015.7015.9015.90-
Mar 25, 202515.7015.9015.7015.8015.80-
Mar 24, 202515.5015.7015.5015.7015.70-
Mar 21, 202515.4015.6015.4015.6015.60-
Mar 20, 202515.6015.7015.5015.5015.50-
Mar 19, 202515.3015.4015.3015.4015.40-
Mar 18, 202515.4015.4015.3015.3015.30-
Mar 17, 202515.1015.4015.1015.4015.40-
Mar 14, 202514.8015.2014.8015.2015.20-
Mar 13, 202514.6014.7014.6014.7014.70-
Mar 12, 202514.8014.8014.6014.8014.80-
Mar 11, 202514.9015.0014.9014.9014.90-
Mar 10, 202515.0015.0015.0015.0015.00-
Mar 7, 202515.4015.4015.4015.4015.40-
Mar 6, 202515.0015.1015.0015.1015.10-
Mar 5, 202515.0015.0014.9015.0015.00-
Mar 4, 202515.5015.5015.2015.2015.20-
Mar 3, 202517.1017.1016.3016.3016.30-
Feb 28, 202517.0017.2017.0017.1017.10-
Feb 27, 202517.3017.4017.2017.3017.30-
Feb 26, 202517.4017.5017.1017.1017.10-
Feb 25, 202517.3017.4017.2017.4017.40-
Feb 24, 202517.1017.4017.1017.3017.30-
Feb 21, 202516.9017.2016.9017.0017.00-
Feb 20, 202516.8016.8016.7016.8016.80-
Feb 19, 202516.5016.6016.5016.6016.60-
Feb 18, 202516.0016.4016.0016.4016.40-
Feb 17, 202516.0016.0016.0016.0016.00-
Feb 14, 202516.0016.0015.9015.9015.90-
Feb 13, 202515.9016.0015.8015.8015.80-
Feb 12, 202515.8015.8015.7015.7015.70-
Feb 11, 202515.8015.8015.7015.8015.80-
Feb 10, 202516.0016.4015.9015.9015.90-
Feb 7, 202516.5016.5016.0016.0016.00-
Feb 6, 202517.0017.0016.2016.6016.60-
Feb 5, 202516.9017.8016.9017.7017.70-
Feb 4, 202516.7016.9016.7016.9016.90-
Feb 3, 202517.5017.5016.7016.7016.70-
Jan 31, 202517.1017.4017.1017.3017.30-
Jan 30, 202517.3017.4017.3017.4017.40-
Jan 29, 202517.5017.5017.4017.5017.50-
Jan 28, 202517.5017.5017.5017.5017.50-
Jan 27, 202518.2018.2017.4017.4017.40-
Jan 24, 202518.1018.1018.0018.1018.10-
Jan 23, 202518.1018.3018.1018.3018.30-
Jan 22, 202518.4018.4018.0018.0018.00-
Jan 21, 202518.3618.6618.3618.5618.56-
Jan 20, 202518.3618.3618.3618.3618.36-