Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bank of Zhengzhou Co., Ltd. (3BZ.F)

0.0985
+0.0010
+(1.03%)
As of 8:20:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.09850.09850.09850.09850.0985-
May 2, 20250.09750.09750.09750.09750.0975-
Apr 30, 20250.09700.09700.09700.09700.0970-
Apr 29, 20250.09600.09600.09600.09600.0960-
Apr 28, 20250.09700.09700.09700.09700.0970-
Apr 25, 20250.09750.09750.09750.09750.0975-
Apr 24, 20250.09600.09600.09600.09600.0960-
Apr 23, 20250.09450.09450.09450.09450.0945-
Apr 22, 20250.09350.09350.09350.09350.0935-
Apr 17, 20250.09400.09400.09400.09400.0940-
Apr 16, 20250.09400.09400.09400.09400.0940-
Apr 15, 20250.09500.09500.09500.09500.0950-
Apr 14, 20250.09600.09600.09600.09600.0960-
Apr 11, 20250.09600.09600.09600.09600.0960-
Apr 10, 20250.09700.09700.09700.09700.0970-
Apr 9, 20250.09450.09450.09450.09450.0945-
Apr 8, 20250.09400.09400.09400.09400.0940-
Apr 7, 20250.09050.09050.09050.09050.0905-
Apr 4, 20250.10200.10200.10200.10200.1020-
Apr 3, 20250.10400.10400.10400.10400.1040-
Apr 2, 20250.10700.10700.10700.10700.1070-
Apr 1, 20250.10600.10600.10600.10600.1060-
Mar 31, 20250.10500.10500.10500.10500.1050-
Mar 28, 20250.10700.10700.10700.10700.1070-
Mar 27, 20250.11300.11300.11300.11300.1130-
Mar 26, 20250.11200.11200.11200.11200.1120-
Mar 25, 20250.11100.11100.11100.11100.1110-
Mar 24, 20250.11100.11100.11100.11100.1110-
Mar 21, 20250.11100.11100.11100.11100.1110-
Mar 20, 20250.11200.11200.11200.11200.1120-
Mar 19, 20250.11300.11300.11300.11300.1130-
Mar 18, 20250.11200.11200.11200.11200.1120-
Mar 17, 20250.11200.11200.11200.11200.1120-
Mar 14, 20250.11200.11200.11200.11200.1120-
Mar 13, 20250.10900.10900.10900.10900.1090-
Mar 12, 20250.10900.10900.10900.10900.1090-
Mar 11, 20250.11000.11000.11000.11000.1100-
Mar 10, 20250.11000.11000.11000.11000.1100-
Mar 7, 20250.11100.11100.11100.11100.1110-
Mar 6, 20250.11100.11100.11100.11100.1110-
Mar 5, 20250.11400.11400.11400.11400.1140-
Mar 4, 20250.11500.11500.11500.11500.1150-
Mar 3, 20250.11500.11500.11500.11500.1150-
Feb 28, 20250.11600.11600.11600.11600.1160-
Feb 27, 20250.11600.11600.11600.11600.1160-
Feb 26, 20250.11600.11600.11600.11600.1160-
Feb 25, 20250.11400.11400.11400.11400.1140-
Feb 24, 20250.11600.11600.11600.11600.1160-
Feb 21, 20250.11600.11600.11600.11600.1160-
Feb 20, 20250.11500.11500.11500.11500.1150-
Feb 19, 20250.11500.11500.11500.11500.1150-
Feb 18, 20250.11600.11600.11600.11600.1160-
Feb 17, 20250.11600.11600.11600.11600.1160-
Feb 14, 20250.11500.11500.11500.11500.1150-
Feb 13, 20250.11500.11500.11500.11500.1150-
Feb 12, 20250.11700.11700.11700.11700.1170-
Feb 11, 20250.11600.11600.11600.11600.1160-
Feb 10, 20250.11600.11600.11600.11600.1160-
Feb 7, 20250.11400.11400.11400.11400.1140-
Feb 6, 20250.11300.11300.11300.11300.1130-
Feb 5, 20250.11300.11300.11300.11300.1130-
Feb 4, 20250.11200.11200.11200.11200.1120-
Feb 3, 20250.11400.11400.11400.11400.1140-
Jan 31, 20250.11400.11400.11400.11400.1140-
Jan 30, 20250.11400.11400.11400.11400.1140-
Jan 29, 20250.11400.11400.11400.11400.1140-
Jan 28, 20250.11400.11400.11400.11400.1140-
Jan 27, 20250.11400.11400.11400.11400.1140-
Jan 24, 20250.11400.11400.11400.11400.1140-
Jan 23, 20250.11300.11300.11300.11300.1130-
Jan 22, 20250.11200.11200.11200.11200.1120-
Jan 21, 20250.11300.11300.11300.11300.1130-
Jan 20, 20250.11300.11300.11300.11300.1130-
Jan 17, 20250.11200.11200.11200.11200.1120-
Jan 16, 20250.11300.11300.11300.11300.1130-
Jan 15, 20250.11100.11100.11100.11100.1110-
Jan 14, 20250.11200.11200.11200.11200.1120-
Jan 13, 20250.11000.11000.11000.11000.1100-
Jan 10, 20250.11000.11000.11000.11000.1100-
Jan 9, 20250.11300.11300.11300.11300.1130-
Jan 8, 20250.11400.11400.11400.11400.1140-
Jan 7, 20250.11400.11400.11400.11400.1140-
Jan 6, 20250.11500.11500.11500.11500.1150-
Jan 3, 20250.11600.11600.11600.11600.1160-
Jan 2, 20250.11700.11700.11700.11700.1170-
Dec 30, 20240.12100.12100.12100.12100.1210-
Dec 27, 20240.11900.11900.11900.11900.1190-
Dec 23, 20240.11800.11800.11800.11800.1180-
Dec 20, 20240.11800.11800.11800.11800.1180-
Dec 19, 20240.11800.11800.11800.11800.1180-
Dec 18, 20240.11800.11800.11800.11800.1180-
Dec 17, 20240.11700.11700.11700.11700.1170-
Dec 16, 20240.11700.11700.11700.11700.1170-
Dec 13, 20240.11700.11700.11700.11700.1170-
Dec 12, 20240.12000.12000.12000.12000.1200-
Dec 11, 20240.11800.11800.11800.11800.1180-
Dec 10, 20240.11700.11700.11700.11700.1170-
Dec 9, 20240.11600.11600.11600.11600.1160-
Dec 6, 20240.11700.11700.11700.11700.1170-
Dec 5, 20240.11500.11500.11500.11500.1150-
Dec 4, 20240.11500.11500.11500.11500.1150-
Dec 3, 20240.11700.11700.11700.11700.1170-
Dec 2, 20240.10100.10100.10100.10100.1010-
Nov 29, 20240.10000.10000.10000.10000.1000-
Nov 28, 20240.09900.09900.09900.09900.0990-
Nov 27, 20240.10100.10100.10100.10100.1010-
Nov 26, 20240.10100.10100.10100.10100.1010-
Nov 25, 20240.10100.10100.10100.10100.1010-
Nov 22, 20240.10100.10100.10100.10100.1010-
Nov 21, 20240.10500.10500.10500.10500.1050-
Nov 20, 20240.10700.10700.10700.10700.1070-
Nov 19, 20240.10800.10800.10800.10800.1080-
Nov 18, 20240.11000.11000.11000.11000.1100-
Nov 15, 20240.10000.10000.10000.10000.1000-
Nov 14, 20240.10100.10100.10100.10100.1010-
Nov 13, 20240.10400.10400.10400.10400.1040-
Nov 12, 20240.10300.10300.10300.10300.1030-
Nov 11, 20240.10600.10600.10600.10600.1060-
Nov 8, 20240.10500.10500.10500.10500.1050-
Nov 7, 20240.10700.10700.10700.10700.1070-
Nov 6, 20240.10300.10300.10300.10300.1030-
Nov 5, 20240.10100.10100.10100.10100.1010-
Nov 4, 20240.09700.09700.09700.09700.0970-
Nov 1, 20240.09600.09600.09600.09600.0960-
Oct 31, 20240.09600.09600.09600.09600.0960-
Oct 30, 20240.09700.09700.09700.09700.0970-
Oct 29, 20240.09800.09800.09800.09800.0980-
Oct 28, 20240.10100.10100.10100.10100.1010-
Oct 25, 20240.09700.09700.09700.09700.0970-
Oct 24, 20240.09700.09700.09700.09700.0970-
Oct 23, 20240.09900.09900.09900.09900.0990-
Oct 22, 20240.09700.09700.09700.09700.0970-
Oct 21, 20240.09700.09700.09700.09700.0970-
Oct 18, 20240.09800.09800.09800.09800.0980-
Oct 17, 20240.09400.09400.09400.09400.0940-
Oct 16, 20240.09400.09400.09400.09400.0940-
Oct 15, 20240.09600.09600.09600.09600.0960-
Oct 14, 20240.10000.10000.10000.10000.1000-
Oct 11, 20240.09600.09600.09600.09600.0960-
Oct 10, 20240.09700.09700.09700.09700.0970-
Oct 9, 20240.10000.10000.10000.10000.1000-
Oct 8, 20240.11100.11100.11100.11100.1110-
Oct 7, 20240.13100.13100.13100.13100.1310-
Oct 4, 20240.09900.09900.09900.09900.0990-
Oct 3, 20240.09200.09200.09200.09200.0920-
Oct 2, 20240.09300.09300.09300.09300.0930-
Oct 1, 20240.08600.08600.08600.08600.0860-
Sep 30, 20240.08800.08800.08800.08800.0880-
Sep 27, 20240.07600.07600.07600.07600.0760-
Sep 26, 20240.07400.07400.07400.07400.0740-
Sep 25, 20240.07250.07250.07250.07250.0725-
Sep 24, 20240.06750.06750.06750.06750.0675-
Sep 23, 20240.06350.06350.06350.06350.0635-
Sep 20, 20240.06200.06200.06200.06200.0620-
Sep 19, 20240.06350.06350.06350.06350.0635-
Sep 18, 20240.06150.06150.06150.06150.0615-
Sep 17, 20240.06150.06150.06150.06150.0615-
Sep 16, 20240.06150.06150.06150.06150.0615-
Sep 13, 20240.06250.06250.06250.06250.0625-
Sep 12, 20240.06300.06300.06300.06300.0630-
Sep 11, 20240.06300.06300.06300.06300.0630-
Sep 10, 20240.06400.06400.06400.06400.0640-
Sep 9, 20240.06400.06400.06400.06400.0640-
Sep 6, 20240.07000.07000.07000.07000.0700-
Sep 5, 20240.06500.06500.06500.06500.0650-
Sep 4, 20240.06550.06550.06550.06550.0655-
Sep 3, 20240.06650.06650.06650.06650.0665-
Sep 2, 20240.06650.06650.06650.06650.0665-
Aug 30, 20240.06750.06750.06750.06750.0675-
Aug 29, 20240.06600.06600.06600.06600.0660-
Aug 28, 20240.06550.06550.06550.06550.0655-
Aug 27, 20240.06550.06550.06550.06550.0655-
Aug 26, 20240.06450.06450.06450.06450.0645-
Aug 23, 20240.06350.06350.06350.06350.0635-
Aug 22, 20240.06350.06350.06350.06350.0635-
Aug 21, 20240.06500.06500.06500.06500.0650-
Aug 20, 20240.06500.06500.06500.06500.0650-
Aug 19, 20240.06650.06650.06650.06650.0665-
Aug 16, 20240.06600.06600.06600.06600.0660-
Aug 15, 20240.06700.06700.06700.06700.0670-
Aug 14, 20240.06700.06700.06700.06700.0670-
Aug 13, 20240.06750.06750.06750.06750.0675-
Aug 12, 20240.06750.06750.06750.06750.0675-
Aug 9, 20240.06850.06850.06850.06850.0685-
Aug 8, 20240.06750.06750.06750.06750.0675-
Aug 7, 20240.06750.06750.06750.06750.0675-
Aug 6, 20240.06600.06600.06600.06600.0660-
Aug 5, 20240.06800.06800.06800.06800.0680-
Aug 2, 20240.07050.07050.07050.07050.0705-
Aug 1, 20240.07050.07050.07050.07050.0705-
Jul 31, 20240.07150.07150.07150.07150.0715-
Jul 30, 20240.06950.06950.06950.06950.0695-
Jul 29, 20240.06900.06900.06900.06900.0690-
Jul 26, 20240.06900.06900.06900.06900.0690-
Jul 25, 20240.06800.06800.06800.06800.0680-
Jul 24, 20240.06900.06900.06900.06900.0690-
Jul 23, 20240.07000.07000.07000.07000.0700-
Jul 22, 20240.06900.06900.06900.06900.0690-
Jul 19, 20240.06950.06950.06950.06950.0695-
Jul 18, 20240.06950.06950.06950.06950.0695-
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.07000.09000.07000.09000.09001
Jul 15, 20240.07100.07100.07100.07100.0710-
Jul 12, 20240.07150.07150.07150.07150.0715-
Jul 11, 20240.07150.07150.07150.07150.0715-
Jul 10, 20240.06950.06950.06950.06950.0695-
Jul 9, 20240.07150.07150.07150.07150.0715-
Jul 8, 20240.07050.07050.07050.07050.0705-
Jul 5, 20240.07150.07150.07150.07150.0715-
Jul 4, 20240.07300.07300.07300.07300.0730-
Jul 3, 20240.07500.07500.07500.07500.0750-
Jul 2, 20240.07350.07350.07350.07350.0735-
Jul 1, 20240.07100.07100.07100.07100.0710-
Jun 28, 20240.07300.07300.07300.07300.0730-
Jun 27, 20240.07300.07300.07300.07300.0730-
Jun 26, 20240.07400.07400.07400.07400.0740-
Jun 25, 20240.07150.07150.07150.07150.0715-
Jun 24, 20240.07150.07150.07150.07150.0715-
Jun 21, 20240.07650.07650.07650.07650.0765-
Jun 20, 20240.07600.07600.07600.07600.0760-
Jun 19, 20240.07600.07600.07600.07600.0760-
Jun 18, 20240.07500.07500.07500.07500.0750-
Jun 17, 20240.07400.07400.07400.07400.0740-
Jun 14, 20240.07500.07500.07500.07500.0750-
Jun 13, 20240.07300.07300.07300.07300.0730-
Jun 12, 20240.07350.07350.07350.07350.0735-
Jun 11, 20240.07200.07200.07200.07200.0720-
Jun 10, 20240.07250.07250.07250.07250.0725-
Jun 7, 20240.07250.07250.07250.07250.0725-
Jun 6, 20240.07100.07100.07100.07100.0710-
Jun 5, 20240.07250.07250.07250.07250.0725-
Jun 4, 20240.07350.07350.07350.07350.0735-
Jun 3, 20240.07350.07350.07350.07350.0735-
May 31, 20240.07400.07400.07400.07400.0740-
May 30, 20240.07400.07400.07400.07400.0740-
May 29, 20240.07600.07600.07600.07600.0760-
May 28, 20240.07700.07700.07700.07700.0770-
May 27, 20240.07700.07700.07700.07700.0770-
May 24, 20240.07750.07750.07750.07750.0775-
May 23, 20240.07750.07750.07750.07750.0775-
May 22, 20240.07950.07950.07950.07950.0795-
May 21, 20240.07950.07950.07950.07950.0795-
May 20, 20240.08050.08050.08050.08050.0805-
May 17, 20240.07950.07950.07950.07950.0795-
May 16, 20240.07800.07800.07800.07800.0780-
May 15, 20240.07450.07450.07450.07450.0745-
May 14, 20240.07550.07550.07550.07550.0755-
May 13, 20240.07700.07700.07700.07700.0770-
May 10, 20240.07450.07450.07450.07450.0745-
May 9, 20240.07250.07250.07250.07250.0725-
May 8, 20240.07100.07100.07100.07100.0710-
May 7, 20240.07200.07200.07200.07200.0720-
May 6, 20240.07200.07200.07200.07200.0720-

Related Tickers

5FI.DU Hachijuni Bank Ltd
6.05
0.00%
 
9F2.F National Bankshares, Inc.
22.00
+0.92%
 
4FK.F Fukuoka Financial Group, Inc.
22.20
+1.83%
 
5F9.F FIDEA Holdings Co. Ltd.
8.60
+0.58%
 
8F5.F Eagle Bancorp Montana, Inc.
15.70
+1.29%
 
5F0.DU Gunma Bank Ltd
6.45
0.00%
 
3KD.DU Merchants Bancorp
27.00
0.00%
 
4JY1.SG PT Bank SMBC Indonesia Tbk
0.0855
-5.00%
 
6HU0.F Midland States Bancorp, Inc.
19.70
0.00%
 
9KH.F SB Financial Group, Inc.
15.90
-0.63%