Frankfurt - Delayed Quote EUR

Box, Inc. (3BX.F)

Compare
29.77
-0.20
(-0.67%)
At close: January 24 at 8:01:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202529.7729.7729.7729.7729.77-
Jan 23, 202529.9729.9729.9729.9729.97-
Jan 22, 202530.3230.3230.3230.3230.32-
Jan 21, 202530.4030.4030.4030.4030.40-
Jan 20, 202530.3030.3030.3030.3030.30-
Jan 17, 202530.3630.3630.3630.3630.36-
Jan 16, 202530.6130.6130.6130.6130.61-
Jan 15, 202530.2330.2330.2330.2330.23-
Jan 14, 202530.2830.2830.2830.2830.28-
Jan 13, 202529.8630.4129.8630.4130.41160
Jan 10, 202530.3330.3330.3330.3330.33-
Jan 9, 202530.1230.2430.1230.2430.24100
Jan 8, 202529.8829.8829.8829.8829.88-
Jan 7, 202529.8830.1729.8830.1730.1782
Jan 6, 202530.2730.2730.2730.2730.27-
Jan 3, 202530.2830.2830.2830.2830.28-
Jan 2, 202530.2930.2930.2930.2930.29-
Dec 30, 202430.3230.3230.3230.3230.32-
Dec 27, 202430.5730.5730.5730.5730.57-
Dec 23, 202430.4630.7830.4630.7830.78311
Dec 20, 202430.6630.7630.3430.6530.65670
Dec 19, 202430.7330.8930.7330.8930.8958
Dec 18, 202430.9130.9130.9130.9130.91-
Dec 17, 202430.2430.2430.2430.2430.24-
Dec 16, 202430.6330.9030.6330.9030.90190
Dec 13, 202431.2631.2631.2631.2631.26-
Dec 12, 202430.3430.3430.3430.3430.34-
Dec 11, 202430.5630.5630.5630.5630.56-
Dec 10, 202430.5230.5230.5230.5230.52-
Dec 9, 202430.5030.5030.5030.5030.50-
Dec 6, 202429.9329.9329.9329.9329.93-
Dec 5, 202430.1130.1130.1130.1130.11-
Dec 4, 202431.5231.9431.5231.9431.9440
Dec 3, 202433.2933.5933.2933.5933.5940
Dec 2, 202433.1933.1933.1933.1933.19-
Nov 29, 202433.1633.1633.1633.1633.16-
Nov 28, 202432.9632.9632.9632.9632.96-
Nov 27, 202433.6833.6833.6833.6833.68-
Nov 26, 202433.9633.9633.9633.9633.96-
Nov 25, 202432.6032.6032.6032.6032.60-
Nov 22, 202431.7331.7331.7331.7331.73-
Nov 21, 202431.1431.5531.1431.5531.5535
Nov 20, 202431.3731.3731.3731.3731.37-
Nov 19, 202431.6131.6131.6131.6131.61-
Nov 18, 202431.5531.8031.5531.8031.8070
Nov 15, 202432.0432.0432.0432.0432.04-
Nov 14, 202432.3632.5832.3632.5832.5880
Nov 13, 202431.5731.5731.5731.5731.57-
Nov 12, 202432.0432.5732.0432.3232.32690
Nov 11, 202431.1432.3031.1432.3032.30430
Nov 8, 202431.0232.1731.0231.4931.49693
Nov 7, 202431.0131.0131.0131.0131.01-
Nov 6, 202430.3831.6730.3831.2031.20423
Nov 5, 202429.4329.4329.4329.4329.43-
Nov 4, 202428.6228.6228.6228.6228.62-
Nov 1, 202429.0329.0329.0329.0329.03-
Oct 31, 202429.2229.2229.2229.2229.22-
Oct 30, 202429.3329.3329.3329.3329.33-
Oct 29, 202429.4129.4129.4129.4129.41-
Oct 28, 202429.3529.3529.3529.3529.35-
Oct 25, 202429.2629.2629.2629.2629.26-
Oct 24, 202429.1229.1229.1229.1229.12-
Oct 23, 202429.0529.0529.0529.0529.05-
Oct 22, 202428.9129.4428.9129.4429.445
Oct 21, 202429.0929.0929.0929.0929.09-
Oct 18, 202429.7929.7929.7929.7929.79-
Oct 17, 202429.7029.7029.7029.7029.70-
Oct 16, 202429.5529.5529.5529.5529.55-
Oct 15, 202429.6729.6729.6729.6729.67-
Oct 14, 202429.5229.5229.5229.5229.52-
Oct 11, 202429.6129.6129.6129.6129.61-
Oct 10, 202429.2429.8929.2429.8929.89240
Oct 9, 202428.7829.5628.7829.5629.5634
Oct 8, 202428.8228.8228.8228.8228.82-
Oct 7, 202429.0629.0629.0629.0629.06-
Oct 4, 202428.4928.4928.4928.4928.49-
Oct 3, 202428.4628.4628.4628.4628.46-
Oct 2, 202428.3728.3728.3728.3728.37-
Oct 1, 202429.0729.0729.0729.0729.07-
Sep 30, 202429.0829.1329.0829.1329.13100
Sep 27, 202428.7628.9428.7628.9428.94200
Sep 26, 202429.0629.0629.0629.0629.06-
Sep 25, 202428.9928.9928.9928.9928.99-
Sep 24, 202428.9529.2128.9529.2129.21275
Sep 23, 202429.3029.7829.3029.7829.78100
Sep 20, 202429.1229.1229.1229.1229.12-
Sep 19, 202429.6130.0729.6130.0730.0738
Sep 18, 202429.8429.8429.8429.8429.84-
Sep 17, 202429.0129.0729.0129.0729.07870
Sep 16, 202429.7129.7129.7129.7129.71-
Sep 13, 202429.3829.3829.3829.3829.38-
Sep 12, 202429.7929.7929.7929.7929.79-
Sep 11, 202429.1829.1829.1829.1829.18-
Sep 10, 202429.1529.1529.1529.1529.15-
Sep 9, 202429.0629.0629.0629.0629.06-
Sep 6, 202429.2129.9329.2129.9329.93349
Sep 5, 202429.3629.3629.3629.3629.36-
Sep 4, 202428.6128.6128.6128.6128.61-
Sep 3, 202429.3730.0029.3730.0030.0080
Sep 2, 202429.2129.3929.2129.3929.39-
Aug 30, 202429.5629.5929.5629.5929.59100
Aug 29, 202428.3729.6628.3729.6629.6685
Aug 28, 202426.5026.5026.5026.5026.50-
Aug 27, 202425.4225.4225.4225.4225.42-
Aug 26, 202425.2025.2025.2025.2025.20-
Aug 23, 202425.1025.1025.1025.1025.10-
Aug 22, 202425.2725.2725.2725.2725.27-
Aug 21, 202425.1825.1825.1825.1825.18-
Aug 20, 202425.3725.5025.3725.4725.47145
Aug 19, 202425.2225.2225.2225.2225.22-
Aug 16, 202425.3325.3325.3325.3325.33-
Aug 15, 202425.0825.0825.0825.0825.08-
Aug 14, 202425.1125.1125.1125.1125.11-
Aug 13, 202424.8024.8024.8024.8024.80-
Aug 12, 202425.0025.0025.0025.0025.00-
Aug 9, 202424.7224.7224.7224.7224.72-
Aug 8, 202424.2124.2124.2124.2124.21-
Aug 7, 202424.2624.2624.2624.2624.26-
Aug 6, 202423.8323.8323.8323.8323.83-
Aug 5, 202424.2024.2024.2024.2024.20-
Aug 2, 202425.3425.3424.5824.5824.58150
Aug 1, 202425.9625.9625.9625.9625.96-
Jul 31, 202425.7325.7325.7325.7325.73-
Jul 30, 202425.4225.4225.4225.4225.42-
Jul 29, 202425.6625.6625.6625.6625.66-
Jul 26, 202425.3625.3625.3625.3625.36-
Jul 25, 202424.3524.3524.3524.3524.35-
Jul 24, 202424.6624.6624.6624.6624.66-
Jul 23, 202424.6424.6424.6424.6424.64-
Jul 22, 202424.4624.4624.4624.4624.46-
Jul 19, 202424.4124.4124.4124.4124.41-
Jul 18, 202424.5224.5224.5224.5224.52-
Jul 17, 202424.3424.3424.3424.3424.34-
Jul 16, 202423.9824.0923.9824.0924.09950
Jul 15, 202423.9023.9023.9023.9023.90-
Jul 12, 202423.2323.3423.2323.3423.3480
Jul 11, 202422.7822.7822.7822.7822.78-
Jul 10, 202423.0423.0423.0423.0423.04-
Jul 9, 202423.5123.5123.5123.5123.51-
Jul 8, 202423.9623.9623.9623.9623.96-
Jul 5, 202424.0524.0524.0524.0524.05-
Jul 4, 202424.1024.1024.1024.1024.10-
Jul 3, 202424.3424.3424.0624.0624.06150
Jul 2, 202424.3524.3524.3524.3524.35-
Jul 1, 202424.4024.4024.4024.4024.40-
Jun 28, 202424.2724.2724.2724.2724.27-
Jun 27, 202423.7123.7123.7123.7123.71-
Jun 26, 202423.7123.7123.7123.7123.71-
Jun 25, 202423.7123.7123.7123.7123.71-
Jun 24, 202423.9124.1523.9124.1524.15500
Jun 21, 202423.3523.3523.3523.3523.35-
Jun 20, 202423.7623.7623.7623.7623.76-
Jun 19, 202423.6623.6623.6623.6623.66-
Jun 18, 202423.7323.7323.7323.7323.73-
Jun 17, 202424.1524.1524.1524.1524.15-
Jun 14, 202423.9223.9223.9223.9223.92-
Jun 13, 202424.6024.6024.6024.6024.60-
Jun 12, 202424.6624.9524.6624.9524.9550
Jun 11, 202424.5024.5024.5024.5024.50-
Jun 10, 202424.5924.5924.5924.5924.59-
Jun 7, 202424.5224.5224.5224.5224.52-
Jun 6, 202424.1724.1724.1724.1724.17-
Jun 5, 202425.5125.5125.5125.5125.51-
Jun 4, 202425.2025.2025.2025.2025.20-
Jun 3, 202424.9325.0024.9325.0025.0025
May 31, 202424.5924.5924.5924.5924.59-
May 30, 202424.6524.9024.6524.7524.75165
May 29, 202422.8924.4422.6124.4424.44450
May 28, 202423.1723.1723.1723.1723.17-
May 27, 202423.1223.1223.1223.1223.12-
May 24, 202423.7223.7223.7223.7223.72-
May 23, 202423.8623.8623.8623.8623.86-
May 22, 202424.2424.2424.2424.2424.24-
May 21, 202424.5724.5724.5724.5724.57-
May 20, 202424.3724.3724.3724.3724.37-
May 17, 202424.7824.7824.7824.7824.78-
May 16, 202424.6324.6324.6324.6324.63-
May 15, 202424.4224.4224.4224.4224.42-
May 14, 202424.3724.3724.3724.3724.37-
May 13, 202424.2324.2324.2324.2324.23-
May 10, 202424.0424.0424.0424.0424.04-
May 9, 202424.2324.2324.2324.2324.23-
May 8, 202424.4224.4224.4224.4224.42-
May 7, 202424.3224.3224.3224.3224.32-
May 6, 202424.1324.1324.1324.1324.13-
May 3, 202424.3324.3324.3324.3324.33-
May 2, 202424.4124.7324.4124.5124.51200
Apr 30, 202424.7024.7024.7024.7024.70-
Apr 29, 202424.8724.8724.8724.8724.87-
Apr 26, 202424.9824.9824.9824.9824.98-
Apr 25, 202425.2225.2225.2225.2225.22-
Apr 24, 202425.3025.3025.3025.3025.30-
Apr 23, 202425.2325.2325.2325.2325.23-
Apr 22, 202424.8424.8424.8424.8424.84-
Apr 19, 202424.5224.5224.5224.5224.52-
Apr 18, 202424.4024.4024.4024.4024.40-
Apr 17, 202424.5524.5524.5524.5524.55-
Apr 16, 202424.4724.6624.4724.5824.58114
Apr 15, 202425.1325.1325.1325.1325.13-
Apr 12, 202425.3125.3125.3125.3125.31-
Apr 11, 202425.2625.4825.2625.4825.4870
Apr 10, 202425.6625.6625.6625.6625.66-
Apr 9, 202425.3625.3625.3625.3625.36-
Apr 8, 202425.0825.2625.0825.2625.26291
Apr 5, 202425.3925.3925.3925.3925.39-
Apr 4, 202425.4926.7025.4926.7026.70711
Apr 3, 202426.0226.2326.0226.2326.23570
Apr 2, 202426.9526.9526.6626.6626.66385
Mar 28, 202426.1826.1826.1826.1826.18-
Mar 27, 202426.1226.2426.1226.2226.22800
Mar 26, 202426.0226.5026.0226.2026.20241
Mar 25, 202426.5826.6226.1026.1026.101,030
Mar 22, 202426.4826.4826.2226.2226.22215
Mar 21, 202426.0826.6026.0826.2426.242,207
Mar 20, 202426.4426.4426.4426.4426.44-
Mar 19, 202426.8826.8826.8826.8826.88-
Mar 18, 202426.9026.9026.9026.9026.90200
Mar 15, 202427.0427.0427.0427.0427.04-
Mar 14, 202427.1627.1627.1627.1627.16-
Mar 13, 202427.3827.3827.3827.3827.38-
Mar 12, 202427.0027.0027.0027.0027.00-
Mar 11, 202427.2627.2626.7226.7226.72250
Mar 8, 202426.9227.2426.9227.2227.22200
Mar 7, 202426.9026.9026.9026.9026.90-
Mar 6, 202425.4226.6025.4226.6026.60820
Mar 5, 202425.6425.6425.6425.6425.64-
Mar 4, 202425.5425.5425.5425.5425.54-
Mar 1, 202423.6823.6823.6823.6823.68-
Feb 29, 202423.1623.1623.1623.1623.16-
Feb 28, 202423.0623.0623.0623.0623.06-
Feb 27, 202423.2023.2023.2023.2023.20-
Feb 26, 202423.1823.1823.1823.1823.18-
Feb 23, 202423.2823.2823.2823.2823.28-
Feb 22, 202422.8622.8622.8622.8622.86-
Feb 21, 202423.5223.5223.1023.1023.10150
Feb 20, 202423.9623.9623.9623.9623.96-
Feb 19, 202424.0624.0624.0624.0624.06-
Feb 16, 202424.4624.4624.4624.4624.46-
Feb 15, 202424.3624.3624.3624.3624.36-
Feb 14, 202424.3424.3424.3424.3424.34-
Feb 13, 202424.9424.9424.9424.9424.94-
Feb 12, 202425.1225.1225.1225.1225.12-
Feb 9, 202424.8624.8624.8624.8624.86-
Feb 8, 202424.8824.8824.8824.8824.88-
Feb 7, 202424.5824.5824.5824.5824.58-
Feb 6, 202424.1224.1224.1224.1224.12-
Feb 5, 202424.2424.2424.2424.2424.24-
Feb 2, 202423.9624.0823.9624.0824.08450
Feb 1, 202423.8623.8623.8623.8623.86-
Jan 31, 202424.4824.4824.4824.4824.48-
Jan 30, 202424.3824.3824.3824.3824.38-
Jan 29, 202424.0024.0024.0024.0024.00250
Jan 26, 202424.0224.0224.0224.0224.02-
Jan 25, 202424.2624.2624.2624.2624.26-
Jan 24, 202424.3224.3224.3224.3224.32-