Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Bosideng International Holdings Ltd (3BD.MU)

0.4560
0.0000
(0.00%)
As of 8:03:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.45600.45600.45600.45600.4560-
May 5, 20250.45600.45600.45600.45600.4560-
May 2, 20250.45600.45600.45600.45600.4560-
Apr 30, 20250.45600.45600.45600.45600.4560-
Apr 29, 20250.45800.45800.45800.45800.4580-
Apr 28, 20250.45800.45800.45800.45800.4580-
Apr 25, 20250.44600.44600.44600.44600.4460-
Apr 24, 20250.44400.44400.44400.44400.4440-
Apr 23, 20250.44400.44400.44400.44400.4440-
Apr 22, 20250.44400.44400.44400.44400.4440-
Apr 17, 20250.44400.44400.44400.44400.4440-
Apr 16, 20250.44400.44400.44400.44400.4440-
Apr 15, 20250.45000.45000.45000.45000.4500-
Apr 14, 20250.45000.45000.45000.45000.4500-
Apr 11, 20250.45000.45000.45000.45000.4500-
Apr 10, 20250.45000.45000.45000.45000.4500-
Apr 9, 20250.44200.44200.44200.44200.4420-
Apr 8, 20250.44200.44200.44200.44200.4420-
Apr 7, 20250.44400.44400.44400.44400.4440-
Apr 4, 20250.47200.47200.47200.47200.4720-
Apr 3, 20250.47800.47800.47800.47800.4780-
Apr 2, 20250.48200.48200.48200.48200.4820-
Apr 1, 20250.47600.47600.47600.47600.4760-
Mar 31, 20250.47600.47600.47600.47600.4760-
Mar 28, 20250.47600.47600.47600.47600.4760-
Mar 27, 20250.47600.47600.47600.47600.4760-
Mar 26, 20250.46600.46600.46600.46600.4660-
Mar 25, 20250.46600.46600.46600.46600.4660-
Mar 24, 20250.47000.47000.47000.47000.4700-
Mar 21, 20250.47800.47800.47800.47800.4780-
Mar 20, 20250.47800.47800.47800.47800.4780-
Mar 19, 20250.49600.49600.49600.49600.4960-
Mar 18, 20250.49600.49600.49600.49600.4960-
Mar 17, 20250.50500.50500.50500.50500.5050-
Mar 14, 20250.49800.49800.49800.49800.4980-
Mar 13, 20250.49600.49600.49600.49600.4960-
Mar 12, 20250.49800.49800.49800.49800.4980-
Mar 11, 20250.48800.48800.48800.48800.4880-
Mar 10, 20250.48000.48000.48000.48000.4800-
Mar 7, 20250.48000.48000.48000.48000.4800-
Mar 6, 20250.45600.45600.45600.45600.4560-
Mar 5, 20250.45600.45600.45600.45600.4560-
Mar 4, 20250.46200.46200.46200.46200.4620-
Mar 3, 20250.46400.46400.46400.46400.4640-
Feb 28, 20250.47400.47400.47400.47400.4740-
Feb 27, 20250.47600.47600.47600.47600.4760-
Feb 26, 20250.47600.47600.47600.47600.4760-
Feb 25, 20250.46600.46600.46600.46600.4660-
Feb 24, 20250.46600.46600.46600.46600.4660-
Feb 21, 20250.46600.46600.46600.46600.4660-
Feb 20, 20250.48000.48000.46400.46400.46401,700
Feb 19, 20250.48000.48000.48000.48000.4800-
Feb 18, 20250.48000.48000.48000.48000.4800-
Feb 17, 20250.47800.48600.47800.48600.4860500
Feb 14, 20250.47800.47800.47800.47800.4780-
Feb 13, 20250.47800.47800.47800.47800.4780-
Feb 12, 20250.47800.47800.47800.47800.4780-
Feb 11, 20250.47800.47800.47800.47800.4780-
Feb 10, 20250.47800.47800.47800.47800.4780-
Feb 7, 20250.47400.47400.47400.47400.4740-
Feb 6, 20250.46200.46200.46200.46200.4620-
Feb 5, 20250.46600.46600.46600.46600.4660-
Feb 4, 20250.47200.47200.47200.47200.4720-
Feb 3, 20250.46000.46000.46000.46000.4600-
Jan 31, 20250.46000.46000.46000.46000.4600-
Jan 30, 20250.46000.46000.46000.46000.4600-
Jan 29, 20250.46000.46000.46000.46000.4600-
Jan 28, 20250.46000.46000.46000.46000.4600-
Jan 27, 20250.46000.46000.46000.46000.4600200
Jan 24, 20250.45400.45400.45400.45400.4540-
Jan 23, 20250.45400.45400.45400.45400.4540-
Jan 22, 20250.45400.45400.45400.45400.4540-
Jan 21, 20250.45800.45800.45800.45800.4580-
Jan 20, 20250.45800.45800.45800.45800.4580-
Jan 17, 20250.45800.45800.45800.45800.4580-
Jan 16, 20250.45800.45800.45800.45800.4580-
Jan 15, 20250.45200.47200.45200.47200.4720240
Jan 14, 20250.45200.45200.45200.45200.4520-
Jan 13, 20250.45200.45200.45200.45200.4520-
Jan 10, 20250.45200.45200.45200.45200.4520-
Jan 9, 20250.45600.45600.45600.45600.4560-
Jan 8, 20250.45600.45600.45600.45600.4560-
Jan 7, 20250.45600.45600.45600.45600.4560-
Jan 6, 20250.46000.46000.46000.46000.4600-
Jan 3, 20250.47400.47400.47400.47400.47405,000
Jan 2, 20250.48400.48400.47200.47200.47203,000
Dec 30, 20240.50000.50000.50000.50000.5000-
Dec 27, 20240.50000.50000.50000.50000.5000-
Dec 23, 20240.50500.50500.50500.50500.5050-
Dec 20, 20240.50500.50500.50500.50500.5050-
Dec 19, 20240.50500.50500.50500.50500.5050-
Dec 18, 20240.49200.49200.49200.49200.4920-
Dec 17, 20240.49200.49200.49200.49200.4920-
Dec 16, 2024 0.0068352 Dividend
Dec 16, 20240.49200.49200.49200.49200.4920-
Dec 13, 20240.49800.49800.49800.49800.4380-
Dec 12, 20240.49800.49800.49800.49800.4380-
Dec 11, 20240.48400.48400.48400.48400.4257-
Dec 10, 20240.49600.49600.49600.49600.4362-
Dec 9, 20240.48000.50000.48000.50000.43985,000
Dec 6, 20240.48800.48800.48800.48800.4292-
Dec 5, 20240.48800.48800.48800.48800.4292-
Dec 4, 20240.49200.49200.49200.49200.4327-
Dec 3, 20240.50000.50000.50000.50000.4398-
Dec 2, 20240.50000.50000.50000.50000.4398-
Nov 29, 20240.50000.50000.50000.50000.4398-
Nov 28, 20240.51500.51500.51500.51500.4530-
Nov 27, 20240.52000.52000.52000.52000.4573-
Nov 26, 20240.51500.51500.51500.51500.4530-
Nov 25, 20240.53500.53500.53500.53500.4705-
Nov 22, 20240.53500.53500.53500.53500.4705-
Nov 21, 20240.54000.54000.54000.54000.4749-
Nov 20, 20240.53500.53500.53500.53500.4705-
Nov 19, 20240.53000.53000.53000.53000.4661-
Nov 18, 20240.51500.51500.51500.51500.4530-
Nov 15, 20240.51500.51500.51500.51500.4530-
Nov 14, 20240.51500.51500.51500.51500.4530-
Nov 13, 20240.52000.52000.52000.52000.4573-
Nov 12, 20240.53000.53000.53000.53000.4661-
Nov 11, 20240.55000.55000.55000.55000.4837-
Nov 8, 20240.55000.55000.55000.55000.4837-
Nov 7, 20240.55000.55000.55000.55000.4837-
Nov 6, 20240.54000.54000.54000.54000.4749-
Nov 5, 20240.54000.54000.54000.54000.4749-
Nov 4, 20240.52000.52000.52000.52000.4573-
Nov 1, 20240.52000.52000.52000.52000.4573-
Oct 31, 20240.52500.52500.52500.52500.4617-
Oct 30, 20240.53500.53500.53500.53500.4705-
Oct 29, 20240.56000.56000.53500.53500.4705497
Oct 28, 20240.57500.57500.57500.57500.5057-
Oct 25, 20240.58500.59000.58500.59000.51894,000
Oct 24, 20240.59500.59500.59500.59500.5233-
Oct 23, 20240.59500.59500.59500.59500.52332,120
Oct 22, 20240.58000.58000.58000.58000.5101-
Oct 21, 20240.57500.57500.57500.57500.5057-
Oct 18, 20240.57500.57500.57500.57500.5057-
Oct 17, 20240.57000.57000.57000.57000.5013-
Oct 16, 20240.56500.56500.56500.56500.4969-
Oct 15, 20240.58000.58000.58000.58000.5101-
Oct 14, 20240.58500.58500.58500.58500.5145-
Oct 11, 20240.58500.58500.58500.58500.5145-
Oct 10, 20240.58500.58500.58500.58500.5145-
Oct 9, 20240.56000.56000.56000.56000.4925-
Oct 8, 20240.56000.56000.56000.56000.4925-
Oct 7, 20240.56000.56000.56000.56000.4925-
Oct 4, 20240.53000.53000.53000.53000.4661-
Oct 3, 20240.53000.53000.53000.53000.4661-
Oct 2, 20240.53000.53000.53000.53000.4661-
Oct 1, 20240.51000.51000.51000.51000.4486-
Sep 30, 20240.50500.50500.50500.50500.4442-
Sep 27, 20240.47600.47600.47600.47600.4187-
Sep 26, 20240.44600.46200.44600.46200.40631,200
Sep 25, 20240.43000.43000.43000.43000.3782-
Sep 24, 20240.43000.43000.43000.43000.3782-
Sep 23, 20240.41800.41800.41800.41800.3676-
Sep 20, 20240.41800.41800.41800.41800.3676-
Sep 19, 20240.42000.42000.41200.41200.36246,200
Sep 18, 20240.42000.42000.42000.42000.3694-
Sep 17, 20240.42000.42000.42000.42000.3694-
Sep 16, 20240.42000.42000.42000.42000.3694240
Sep 13, 20240.42400.42400.42400.42400.3729-
Sep 12, 20240.42400.42400.42400.42400.3729-
Sep 11, 20240.42600.42800.42600.42800.3764300
Sep 10, 20240.43000.43000.43000.43000.3782-
Sep 9, 20240.43000.43000.43000.43000.3782-
Sep 6, 20240.43800.43800.43800.43800.3852-
Sep 5, 20240.43800.43800.43800.43800.3852-
Sep 4, 20240.44000.44000.44000.44000.3870-
Sep 3, 20240.44000.44000.44000.44000.3870-
Sep 2, 20240.44000.44000.44000.44000.3870-
Aug 30, 20240.44000.44000.44000.44000.3870-
Aug 29, 20240.44000.44000.44000.44000.3870-
Aug 28, 20240.44000.44000.44000.44000.3870-
Aug 27, 20240.44800.44800.44800.44800.3940-
Aug 26, 20240.44800.44800.44800.44800.3940-
Aug 23, 20240.45000.45000.45000.45000.3958-
Aug 22, 2024 0.022784 Dividend
Aug 22, 20240.45600.45600.45600.45600.4011-
Aug 21, 20240.45800.45800.45800.45800.2269-
Aug 20, 20240.45600.45600.45600.45600.2259-
Aug 19, 20240.45600.45600.45600.45600.2259-
Aug 16, 20240.45600.45600.45600.45600.2259-
Aug 15, 20240.45600.45600.45600.45600.2259-
Aug 14, 20240.45800.45800.45800.45800.2269-
Aug 13, 20240.45800.45800.45800.45800.2269-
Aug 12, 20240.45800.45800.45800.45800.2269-
Aug 9, 20240.45800.45800.45800.45800.2269-
Aug 8, 20240.45800.45800.45800.45800.2269-
Aug 7, 20240.45800.45800.45800.45800.2269-
Aug 6, 20240.45800.45800.45800.45800.2269-
Aug 5, 20240.45800.45800.45800.45800.2269-
Aug 2, 20240.46200.46200.46200.46200.2289-
Aug 1, 20240.46200.46200.46200.46200.2289-
Jul 31, 20240.45600.45600.45600.45600.2259-
Jul 30, 20240.44800.44800.44800.44800.2220-
Jul 29, 20240.44800.44800.44800.44800.2220-
Jul 26, 20240.44800.44800.44800.44800.2220-
Waiting for permission
Allow microphone access to enable voice search

Try again.