Cboe UK EUR
WisdomTree EURO STOXX Banks 3x (3BALM.XC)
At close: January 17 at 8:12 AM GMT
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 50 |
Related Tickers
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.83
+5.50%
CNYA iShares MSCI China A ETF
29.51
+5.55%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.52
+5.37%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.57
+5.16%
KGRN KraneShares MSCI China Clean Technology ETF
22.68
+4.13%
KALL KraneShares MSCI All China Index ETF
22.11
+4.36%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.75
+3.98%
GDX VanEck Gold Miners ETF
43.10
+3.87%
RING iShares MSCI Global Gold Miners ETF
35.80
+3.74%
FLHK Franklin FTSE Hong Kong ETF
18.85
+2.95%
DINT Davis Select International ETF
24.18
+2.46%
IHI iShares U.S. Medical Devices ETF
60.00
+2.30%
BLOK Amplify Transformational Data Sharing ETF
40.53
+1.86%
EZA iShares MSCI South Africa ETF
50.61
+1.83%
EPU iShares MSCI Peru ETF
44.46
+1.82%
DWLD Davis Select Worldwide ETF
38.37
+1.82%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.39
+1.72%
XME SPDR S&P Metals and Mining ETF
66.82
+1.70%
COPX Global X Copper Miners ETF
45.74
+1.64%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.01
+1.52%
GMF SPDR S&P Emerging Asia Pacific ETF
124.01
+1.50%
SPEM SPDR Portfolio Emerging Markets ETF
41.30
+1.31%
AIA iShares Asia 50 ETF
74.41
+1.21%
FEZ SPDR EURO STOXX 50 ETF
51.67
+1.19%
EMGF iShares Emerging Markets Equity Factor ETF
49.77
+1.14%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.31
+1.17%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.50
+1.11%
ESPO VanEck Video Gaming and eSports ETF
73.64
+1.09%
EWW iShares MSCI Mexico ETF
54.13
+1.03%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.88
+1.02%
QLD ProShares Ultra QQQ
102.67
+0.96%
GOEX Global X Gold Explorers ETF
35.40
+0.94%
GXG Global X MSCI Colombia ETF
23.85
+0.93%
GLD SPDR Gold Shares
250.94
+0.93%
HEDJ WisdomTree Europe Hedged Equity Fund
44.55
+0.93%
IAU iShares Gold Trust
51.31
+0.92%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.51
+0.83%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.55
+0.88%
QTUM Defiance Quantum ETF
63.56
+0.81%
ITB iShares U.S. Home Construction ETF
128.80
+0.77%
XLC The Communication Services Select Sector SPDR ETF Fund
91.27
+0.78%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
47.05
+0.77%
EWD iShares MSCI Sweden ETF
41.14
+0.76%
FCOM Fidelity MSCI Communication Services Index ETF
55.73
+0.76%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.15
+0.74%
XHB SPDR S&P Homebuilders ETF
125.26
+0.72%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.73
+0.71%
FLEU Franklin FTSE Eurozone ETF
26.00
+0.72%
BBEU JPMorgan BetaBuilders Europe ETF
61.04
+0.69%
IQLT iShares MSCI Intl Quality Factor ETF
40.51
+0.67%
ROAM Hartford Multifactor Emerging Markets ETF
25.28
+0.65%
DEM WisdomTree Emerging Markets High Dividend Fund
43.62
+0.66%
JDIV JPMorgan Dividend Leaders ETF
49.05
+0.63%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.54
+0.61%
ECH iShares MSCI Chile ETF
26.29
+0.61%
XLB The Materials Select Sector SPDR Fund
97.81
+0.59%
USMC Principal U.S. Mega-Cap ETF
57.64
+0.60%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.71
+0.59%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.29
+0.59%
DIVI Franklin International Core Dividend Tilt Index ETF
32.35
+0.59%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
138.47
+0.71%
XNTK SPDR NYSE Technology ETF
200.80
+0.59%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.44
+0.59%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.36
+0.58%
MGK Vanguard Mega Cap Growth Index Fund
327.59
+0.58%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.13
+0.57%
IEFA iShares Core MSCI EAFE ETF
76.30
+0.55%
QQQ Invesco QQQ Trust
493.96
+0.55%
ROBO Robo Global Robotics and Automation Index ETF
56.39
+0.55%
KCE SPDR S&P Capital Markets ETF
135.66
+0.54%
IDEV iShares Core MSCI International Developed Markets ETF
69.58
+0.56%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.64
+0.54%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.52
+0.54%
VUG Vanguard Growth Index Fund ETF Shares
391.81
+0.54%
ONEQ Fidelity Nasdaq Composite Index ETF
72.75
+0.53%
FMAT Fidelity MSCI Materials Index ETF
55.24
+0.53%
EWM iShares MSCI Malaysia ETF
25.93
+0.52%
ACWI iShares MSCI ACWI ETF
120.58
+0.53%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.12
+0.54%
REZ iShares Residential and Multisector Real Estate ETF
87.85
+0.50%
IMTM iShares MSCI Intl Momentum Factor ETF
40.29
+0.50%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
26.27
+0.48%
IWF iShares Russell 1000 Growth ETF
382.53
+0.47%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
51.80
+0.50%
IQDG WisdomTree International Quality Dividend Growth Fund
37.84
+0.48%
ILCG iShares Morningstar Growth ETF
85.94
+0.47%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.34
+0.47%
SPHQ Invesco S&P 500 Quality ETF
67.97
+0.47%
EYLD Cambria Emerging Shareholder Yield ETF
34.09
+0.47%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
338.84
+0.47%
IWY iShares Russell Top 200 Growth ETF
223.57
+0.47%
VT Vanguard Total World Stock Index Fund ETF Shares
120.54
+0.47%
EWC iShares MSCI Canada ETF
42.07
+0.45%
IUSG iShares Core S&P U.S. Growth ETF
134.17
+0.46%
XLU The Utilities Select Sector SPDR Fund
81.85
+0.45%
FXU First Trust Utilities AlphaDEX Fund
38.87
+0.46%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.62
+0.45%
IDMO Invesco S&P International Developed Momentum ETF
42.40
+0.45%
PSP Invesco Global Listed Private Equity ETF
69.49
+0.45%
IVW iShares S&P 500 Growth ETF
97.47
+0.45%