Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Amsterdam - Delayed Quote EUR

Leverage Shares 3x Alibaba ETP (3BAB.AS)

4.3104
+0.1451
+(3.48%)
At close: April 25 at 10:34:29 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20254.35894.39944.30144.31044.3104369
Apr 24, 20254.88164.88164.88164.88164.8816-
Apr 23, 20254.84584.84584.84584.84584.8458-
Apr 22, 20254.49004.49004.49004.49004.4900-
Apr 17, 20253.76063.76063.76063.76063.7606-
Apr 16, 20253.55153.55153.55153.55153.5515-
Apr 15, 20254.17144.17144.17144.17144.1714-
Apr 14, 20254.36944.36944.36944.36944.3694-
Apr 11, 20253.72733.72733.72733.72733.7273-
Apr 10, 20253.38393.38393.38393.38393.3839-
Apr 9, 20253.44603.44603.44603.44603.4460-
Apr 8, 20252.96402.96402.96402.96402.9640-
Apr 7, 20253.64973.64973.64973.64973.6497-
Apr 4, 20255.02365.02365.02365.02365.0236-
Apr 3, 20257.15267.15267.15267.15267.1526-
Apr 2, 20257.23407.23407.23407.23407.2340-
Apr 1, 20257.74847.74847.74847.74847.7484-
Mar 31, 20257.67157.67157.67157.67157.6715-
Mar 28, 20257.71737.71737.71737.71737.7173-
Mar 27, 20258.31088.31088.31088.31088.3108-
Mar 26, 20257.72207.72207.72207.72207.7220-
Mar 25, 20257.81707.81707.81707.81707.8170-
Mar 24, 20258.13628.13628.13628.13628.1362-
Mar 21, 20258.26868.26868.26868.26868.2686-
Mar 20, 20258.60768.60768.60768.60768.6076-
Mar 19, 20259.92199.92199.92199.92199.9219-
Mar 18, 20259.83349.83349.83349.83349.8334-
Mar 17, 202510.912510.912510.912510.912510.9125-
Mar 14, 20259.60449.60449.60449.60449.6044-
Mar 13, 20259.06979.06979.06979.06979.0697-
Mar 12, 20258.84168.84168.84168.84168.8416-
Mar 11, 20259.22139.22139.22139.22139.2213-
Mar 10, 20258.04458.04458.04458.04458.0445-
Mar 7, 20259.73629.73629.73629.73629.7362-
Mar 6, 20259.60359.60359.60359.60359.6035-
Mar 5, 20259.83489.83489.83489.83489.8348-
Mar 4, 20257.82027.82027.82027.82027.8202-
Mar 3, 20257.99967.99967.99967.99967.9996-
Feb 28, 20258.33168.33168.33168.33168.3316-
Feb 27, 20259.14929.14929.14929.14929.1492-
Feb 26, 20259.68359.68359.68359.68359.6835-
Feb 25, 20258.70178.70178.70178.70178.7017-
Feb 24, 20257.80397.80397.80397.80397.8039-
Feb 21, 202511.282511.282511.282511.282511.2825-
Feb 20, 20259.63349.63349.63349.63349.6334-
Feb 19, 20257.75537.75537.75537.75537.7553-
Feb 18, 20257.96907.96907.96907.96907.9690-
Feb 17, 20257.57777.57777.57777.57777.5777-
Feb 14, 20257.58707.58707.58707.58707.5870-
Feb 13, 20256.71566.71566.71566.71566.7156-
Feb 12, 20256.51966.51966.51966.51966.5196-
Feb 11, 20255.68375.68375.68375.68375.6837-
Feb 10, 20255.47145.47145.47145.47145.4714-
Feb 7, 20254.46674.46674.46674.46674.4667-
Feb 6, 20254.08694.08694.08694.08694.0869-
Feb 5, 20253.95773.95773.95773.95773.9577-
Feb 4, 20254.35204.35204.35204.35204.3520-
Feb 3, 20253.90943.90943.90943.90943.9094-
Jan 31, 20253.94203.94203.94203.94203.9420-
Jan 30, 20254.45174.45174.45174.45174.4517-
Jan 29, 20253.75323.75323.75323.75323.7532-
Jan 28, 20253.67613.67613.67613.67613.6761-
Jan 27, 20253.06113.06113.06113.06113.0611-
Jan 24, 20252.98002.98002.98002.98002.9800-
Jan 23, 20252.69612.69612.69612.69612.6961-
Jan 22, 20252.72602.72602.72602.72602.7260-
Jan 21, 20252.63312.63312.63312.63312.6331-
Jan 20, 20252.61062.61062.61062.61062.6106-
Jan 17, 20252.61382.61382.61382.61382.6138-
Jan 16, 20252.38212.38212.38212.38212.3821-
Jan 15, 20252.38432.38432.38432.38432.3843-
Jan 14, 20252.32072.32072.32072.32072.3207-
Jan 13, 20252.22722.22722.22722.22722.2272-
Jan 10, 20252.22932.22932.22932.22932.2293-
Jan 9, 20252.51582.51582.51582.51582.5158-
Jan 8, 20252.51722.51722.51722.51722.5172-
Jan 7, 20252.59152.59152.59152.59152.5915-
Jan 6, 20252.69142.69142.69142.69142.6914-
Jan 3, 20252.69692.69692.69692.69692.6969-
Jan 2, 20252.64332.64332.64332.64332.6433-
Dec 31, 20242.63082.63082.63082.63082.6308-
Dec 30, 20242.57182.57182.57182.57182.5718-
Dec 27, 20242.66282.66282.66282.66282.6628-
Dec 24, 20242.71172.71172.71172.71172.7117-
Dec 23, 20242.67712.67712.67712.67712.6771-
Dec 20, 20242.42732.42732.42732.42732.4273-
Dec 19, 20242.61792.61792.61792.61792.6179-
Dec 18, 20242.68482.68482.68482.68482.6848-
Dec 17, 20242.90132.90132.90132.90132.9013-
Dec 16, 20242.79652.79652.79652.79652.7965-
Dec 13, 20242.97952.97952.97952.97952.9795-
Dec 12, 20243.12953.12953.12953.12953.1295-
Dec 11, 20243.10493.10493.10493.10493.1049-
Dec 10, 20243.19723.19723.19723.19723.1972-
Dec 9, 20243.48073.48073.48073.48073.4807-
Dec 6, 20242.84892.84892.84892.84892.8489-
Dec 5, 20242.68022.68022.68022.68022.6802-
Dec 4, 20242.75752.75752.75752.75752.7575-
Dec 3, 20242.83312.83312.83312.83312.8331-
Dec 2, 20242.86132.86132.86132.86132.8613-
Nov 29, 20243.01203.01203.01203.01203.0120-
Nov 28, 20242.93412.93412.93412.93412.9341-
Nov 27, 20242.93542.93542.93542.93542.9354-
Nov 26, 20242.79782.79782.79782.79782.7978-
Nov 25, 20242.83902.83902.83902.83902.8390-
Nov 22, 20242.61152.61152.61152.61152.6115-
Nov 21, 20242.85852.85852.85852.85852.8585-
Nov 20, 20242.98272.98272.98272.98272.9827-
Nov 19, 20243.01963.01963.01963.01963.0196-
Nov 18, 20243.26723.26723.26723.26723.2672-
Nov 15, 20243.18933.18933.18933.18933.1893-
Nov 14, 20243.41603.41603.41603.41603.4160-
Nov 13, 20243.58383.58383.58383.58383.5838-
Nov 12, 20243.56003.56003.56003.56003.5600-
Nov 11, 20244.02294.02294.02294.02294.0229-
Nov 8, 20243.87613.87613.87613.87613.8761-
Nov 7, 20244.71964.71964.71964.71964.7196-
Nov 6, 20244.26994.26994.26994.26994.2699-
Nov 5, 20244.61824.61824.61824.61824.6182-
Nov 4, 20244.50864.50864.50864.50864.5086-
Nov 1, 20244.40324.40324.40324.40324.4032-
Oct 31, 20244.45954.45954.45954.45954.4595-
Oct 30, 20244.56184.56184.56184.56184.5618-
Oct 29, 20244.72424.72424.72424.72424.7242-
Oct 28, 20244.74034.74034.74034.74034.7403-
Oct 25, 20244.40524.40524.40524.40524.4052-
Oct 24, 20244.26614.26614.26614.26614.2661-
Oct 23, 20244.49354.49354.49354.49354.4935-
Oct 22, 20244.85204.85204.85204.85204.8520-
Oct 21, 20244.91994.91994.91994.91994.9199-
Oct 18, 20245.15555.15555.15555.15555.1555-
Oct 17, 20244.81674.81674.81674.81674.8167-
Oct 16, 20245.13555.13555.13555.13555.1355-
Oct 15, 20245.08805.08805.08805.08805.0880-
Oct 14, 20246.10606.10606.10606.10606.1060-
Oct 11, 20246.52816.52816.52816.52816.5281-
Oct 10, 20246.37996.37996.37996.37996.3799-
Oct 9, 20246.14496.14496.14496.14496.1449-
Oct 8, 20246.46436.46436.46436.46436.4643-
Oct 7, 20248.08848.08848.08848.08848.0884-
Oct 4, 20247.50937.50937.50937.50937.5093-
Oct 3, 20247.18907.18907.18907.18907.1890-
Oct 2, 20247.67357.67357.67357.67357.6735-
Oct 1, 20247.19607.19607.19607.19607.1960-
Sep 30, 20246.06316.06316.06316.06316.0631-
Sep 27, 20246.28296.28296.28296.28296.2829-
Sep 26, 20245.90395.90395.90395.90395.9039-
Sep 25, 20244.53604.53604.53604.53604.5360-
Sep 24, 20244.79404.79404.79404.79404.7940-
Sep 23, 20243.87813.87813.87813.87813.8781-
Sep 20, 20243.65873.65873.65873.65873.6587-
Sep 19, 20243.68523.68523.68523.68523.6852-
Sep 18, 20243.22083.22083.22083.22083.2208-
Sep 17, 20243.25453.25453.25453.25453.2545-
Sep 16, 20243.13213.13213.13213.13213.1321-
Sep 13, 20243.26233.26233.26233.26233.2623-
Sep 12, 20243.35803.35803.35803.35803.3580-
Sep 11, 20243.28053.28053.28053.28053.2805-
Sep 10, 20243.16743.16743.16743.16743.1674-
Sep 9, 20242.91512.91512.91512.91512.9151-
Sep 6, 20242.89092.89092.89092.89092.8909-
Sep 5, 20243.03013.03013.03013.03013.0301-
Sep 4, 20243.03593.03593.03593.03593.0359-
Sep 3, 20243.01523.01523.01523.01523.0152-
Sep 2, 20243.13753.13753.13753.13753.1375-
Aug 30, 20243.14153.14153.14153.14153.1415-
Aug 29, 20242.89422.89422.89422.89422.8942-
Aug 28, 20242.75032.75032.75032.75032.7503-
Aug 27, 20242.95052.95052.95052.95052.9505-
Aug 26, 20242.98582.98582.98582.98582.9858-
Aug 23, 20243.43003.43003.43003.43003.4300-
Aug 22, 20243.15213.15213.15213.15213.1521-
Aug 21, 20243.21943.21943.21943.21943.2194-
Aug 20, 20242.94892.94892.94892.94892.9489-
Aug 19, 20243.28813.28813.28813.28813.2881-
Aug 16, 20243.20773.20773.20773.20773.2077-
Aug 15, 20242.82152.82152.82152.82152.8215-
Aug 14, 20242.81542.81542.81542.81542.8154-
Aug 13, 20242.99752.99752.99752.99752.9975-
Aug 12, 20242.97782.97782.97782.97782.9778-
Aug 9, 20242.88202.88202.88202.88202.8820-
Aug 8, 20242.91812.91812.91812.91812.9181-
Aug 7, 20242.66462.66462.66462.66462.6646-
Aug 6, 20242.67302.67302.67302.67302.6730-
Aug 5, 20242.58152.58152.58152.58152.5815-
Aug 2, 20242.63282.63282.63282.63282.6328-
Aug 1, 20242.68872.68872.68872.68872.6887-
Jul 31, 20242.78202.78202.78202.78202.7820-
Jul 30, 20242.69512.69512.69512.69512.6951-
Jul 29, 20242.76172.76172.76172.76172.7617-
Jul 26, 20242.55542.55542.55542.55542.5554-
Jul 25, 20242.44652.44652.44652.44652.4465-
Jul 24, 20242.48692.48692.48692.48692.4869-
Jul 23, 20242.51782.51782.51782.51782.5178-
Jul 22, 20242.57342.57342.57342.57342.5734-
Jul 19, 20242.44322.44322.44322.44322.4432-
Jul 18, 20242.57242.57242.57242.57242.5724-
Jul 17, 20242.62472.62472.62472.62472.6247-
Jul 16, 20242.76792.76792.76792.76792.7679-
Jul 15, 20242.72992.72992.72992.72992.7299-
Jul 12, 20242.89672.89672.89672.89672.8967-
Jul 11, 20242.77792.77792.77792.77792.7779-
Jul 10, 20242.52852.52852.52852.52852.5285-
Jul 9, 20242.49882.49882.49882.49882.4988-
Jul 8, 20242.29362.29362.29362.29362.2936-
Jul 5, 20242.39492.39492.39492.39492.3949-
Jul 4, 20242.50012.50012.50012.50012.5001-
Jul 3, 20242.50112.50112.50112.50112.5011-
Jul 2, 20242.32332.32332.32332.32332.3233-
Jul 1, 20242.18782.18782.18782.18782.1878-
Jun 28, 20242.17402.17402.17402.17402.1740-
Jun 27, 20242.20882.20882.20882.20882.2088-
Jun 26, 20242.38252.38252.38252.38252.3825-
Jun 25, 20242.34712.34712.34712.34712.3471-
Jun 24, 20242.44642.44642.44642.44642.4464-
Jun 21, 20242.34252.34252.34252.34252.3425-
Jun 20, 20242.40972.40972.40972.40972.4097-
Jun 19, 20242.42142.42142.42142.42142.4214-
Jun 18, 20242.42242.42242.42242.42242.4224-
Jun 17, 20242.43222.43222.43222.43222.4322-
Jun 14, 20242.32152.32152.32152.32152.3215-
Jun 13, 20242.55902.55902.55902.55902.5590-
Jun 12, 20242.65022.65022.65022.65022.6502-
Jun 11, 20242.63702.63702.63702.63702.6370-
Jun 10, 20242.78592.78592.78592.78592.7859-
Jun 7, 20242.69732.69732.69732.69732.6973-
Jun 6, 20242.87082.87082.87082.87082.8708-
Jun 5, 20242.85262.85262.85262.85262.8526-
Jun 4, 20242.71082.71082.71082.71082.7108-
Jun 3, 20242.65562.65562.65562.65562.6556-
May 31, 20242.70462.70462.70462.70462.7046-
May 30, 20242.84412.84412.84412.84412.8441-
May 29, 20242.78502.78502.78502.78502.7850-
May 28, 20242.95342.95342.95342.95342.9534-
May 27, 20243.03083.03083.03083.03083.0308-
May 24, 20243.03463.03463.03463.03463.0346-
May 23, 20242.98492.98492.98492.98492.9849-
May 22, 20243.20523.20523.20523.20523.2052-
May 21, 20243.64513.64513.64513.64513.6451-
May 20, 20243.93463.93463.93463.93463.9346-
May 17, 20243.97363.97363.97363.97363.9736-
May 16, 20243.73693.73693.73693.73693.7369-
May 15, 20243.08543.08543.08543.08543.0854-
May 14, 20242.92362.92362.92362.92362.9236-
May 13, 20243.57013.57013.57013.57013.5701-
May 10, 20243.05193.05193.05193.05193.0519-
May 9, 20242.98762.98762.98762.98762.9876-
May 8, 20242.87872.87872.87872.87872.8787-
May 7, 20242.98272.98272.98272.98272.9827-
May 6, 20243.24463.24463.24463.24463.2446-
May 3, 20243.22183.22183.22183.22183.2218-
May 2, 20243.10683.10683.10683.10683.1068-
Apr 30, 20242.54222.54222.54222.54222.5422-
Apr 29, 20242.70962.70962.70962.70962.7096-
Apr 26, 20242.62302.62302.62302.62302.6230-
Apr 25, 20242.57872.57872.57872.57872.5787-