Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

ShaMaran Petroleum Corp. (3B8.F)

Compare
0.1110
-0.0054
(-4.64%)
At close: April 11 at 8:19:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.11100.11100.11100.11100.1110-
Apr 10, 20250.11640.11640.11640.11640.1164-
Apr 9, 20250.10640.10640.10640.10640.1064-
Apr 8, 20250.13040.13040.13040.13040.1304-
Apr 7, 20250.09280.09280.09280.09280.0928-
Apr 4, 20250.12180.12180.09000.09000.090015,000
Apr 3, 20250.13020.13020.12360.12360.12361,000
Apr 2, 20250.12980.12980.12980.12980.1298-
Apr 1, 20250.12860.12860.12860.12860.1286-
Mar 31, 20250.13560.13560.13560.13560.1356-
Mar 28, 20250.13940.13940.13940.13940.1394-
Mar 27, 20250.14000.14000.14000.14000.1400-
Mar 26, 20250.13980.13980.13980.13980.1398-
Mar 25, 20250.13600.16400.13600.16400.16404,441
Mar 24, 20250.13520.13520.13520.13520.1352-
Mar 21, 20250.13880.13880.13880.13880.1388-
Mar 20, 20250.13760.16600.13760.16600.166023,538
Mar 19, 20250.12800.12800.12800.12800.1280-
Mar 18, 20250.12180.12180.12180.12180.1218-
Mar 17, 20250.11520.11520.11520.11520.1152-
Mar 14, 20250.11520.11520.11520.11520.1152-
Mar 13, 20250.11500.11500.11500.11500.1150-
Mar 12, 20250.11580.11580.11580.11580.1158-
Mar 11, 20250.11380.11380.11380.11380.1138-
Mar 10, 20250.11240.11240.11240.11240.1124-
Mar 7, 20250.10820.10820.10820.10820.1082-
Mar 6, 20250.11320.12820.11320.12820.128210,000
Mar 5, 20250.10780.10780.10520.10520.1052142
Mar 4, 20250.13000.13000.13000.13000.13007,500
Mar 3, 20250.14000.15200.13820.13820.1382150,800
Feb 28, 20250.13140.15000.13140.15000.150094,500
Feb 27, 20250.13460.13460.13460.13460.1346-
Feb 26, 20250.12420.14000.12420.14000.1400142
Feb 25, 20250.11860.11860.11860.11860.1186-
Feb 24, 20250.12940.12980.12940.12980.129820,000
Feb 21, 20250.10540.10540.10540.10540.1054-
Feb 20, 20250.10560.10560.10560.10560.1056-
Feb 19, 20250.10940.10940.10940.10940.1094-
Feb 18, 20250.10220.10220.10220.10220.1022-
Feb 17, 20250.10200.10200.10200.10200.1020-
Feb 14, 20250.09910.09910.09910.09910.0991-
Feb 13, 20250.10200.10200.10200.10200.1020-
Feb 12, 20250.10240.10240.10240.10240.1024-
Feb 11, 20250.10280.10280.10280.10280.1028-
Feb 10, 20250.09920.09920.09920.09920.0992-
Feb 7, 20250.09880.09880.09880.09880.0988-
Feb 6, 20250.09530.09530.09530.09530.0953-
Feb 5, 20250.09870.10580.09870.10580.105836,343
Feb 4, 20250.09520.09520.09520.09520.0952-
Feb 3, 20250.07980.10580.07980.10100.101050,000
Jan 31, 20250.07780.07780.07780.07780.0778-
Jan 30, 20250.07280.07280.07280.07280.0728-
Jan 29, 20250.07110.07110.07110.07110.0711-
Jan 28, 20250.07430.07430.07430.07430.0743-
Jan 27, 20250.06910.06910.06910.06910.0691-
Jan 24, 20250.07120.07120.07120.07120.0712-
Jan 23, 20250.06790.06790.06790.06790.0679-
Jan 22, 20250.07500.07500.07500.07500.0750-
Jan 21, 20250.07980.07980.07980.07980.0798-
Jan 20, 20250.07850.07850.07850.07850.0785-
Jan 17, 20250.07840.07840.07840.07840.0784-
Jan 16, 20250.07590.07590.07590.07590.0759-
Jan 15, 20250.07200.07200.07200.07200.0720-
Jan 14, 20250.07270.07270.07270.07270.0727-
Jan 13, 20250.07240.07240.07240.07240.0724-
Jan 10, 20250.06970.06970.06970.06970.0697-
Jan 9, 20250.07550.07550.07550.07550.0755-
Jan 8, 20250.07550.08010.07500.08010.080175,500
Jan 7, 20250.07540.07540.07540.07540.0754-
Jan 6, 20250.07210.07210.07210.07210.0721-
Jan 3, 20250.07590.07590.07590.07590.0759-
Jan 2, 20250.07080.07080.07080.07080.0708-
Dec 30, 20240.07100.07100.07100.07100.0710-
Dec 27, 20240.07030.07030.07030.07030.0703-
Dec 23, 20240.06480.06480.06480.06480.0648-
Dec 20, 20240.06980.06980.06980.06980.0698-
Dec 19, 20240.06630.06630.06630.06630.0663-
Dec 18, 20240.06600.06600.06600.06600.0660-
Dec 17, 20240.06870.06870.06870.06870.0687-
Dec 16, 20240.06460.06460.06460.06460.0646-
Dec 13, 20240.06180.06180.06180.06180.0618-
Dec 12, 20240.05880.05880.05880.05880.0588-
Dec 11, 20240.05800.05800.05800.05800.05801,600
Dec 10, 20240.05780.05780.05780.05780.0578-
Dec 9, 20240.06160.06160.06160.06160.0616-
Dec 6, 20240.06210.06210.06210.06210.0621-
Dec 5, 20240.06530.06530.06530.06530.0653-
Dec 4, 20240.06170.06170.06170.06170.0617-
Dec 3, 20240.06310.06310.06310.06310.0631-
Dec 2, 20240.05890.05890.05890.05890.0589-
Nov 29, 20240.05810.05810.05810.05810.0581-
Nov 28, 20240.06260.06260.06260.06260.0626-
Nov 27, 20240.06960.06960.06960.06960.0696-
Nov 26, 20240.06290.06290.06290.06290.0629-
Nov 25, 20240.06340.06340.06340.06340.0634-
Nov 22, 20240.05980.05980.05980.05980.0598-
Nov 21, 20240.06020.06020.06020.06020.0602-
Nov 20, 20240.05630.05630.05630.05630.0563-
Nov 19, 20240.05220.05220.05220.05220.0522-
Nov 18, 20240.04920.04920.04920.04920.0492-
Nov 15, 20240.05310.05310.05310.05310.0531-
Nov 14, 20240.05090.05090.05090.05090.0509-
Nov 13, 20240.04740.04740.04740.04740.0474-
Nov 12, 20240.04730.04730.04730.04730.0473-
Nov 11, 20240.04710.04710.04710.04710.0471-
Nov 8, 20240.04350.04350.04350.04350.0435-
Nov 7, 20240.04360.04360.04360.04360.0436-
Nov 6, 20240.04220.04220.04220.04220.0422-
Nov 5, 20240.03970.03970.03970.03970.0397-
Nov 4, 20240.04290.04290.04290.04290.0429-
Nov 1, 20240.03960.03960.03960.03960.0396-
Oct 31, 20240.03960.03960.03960.03960.0396-
Oct 30, 20240.03990.03990.03990.03990.0399-
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04010.04010.04010.04010.0401-
Oct 25, 20240.03680.03680.03680.03680.0368-
Oct 24, 20240.03370.03370.03370.03370.0337-
Oct 23, 20240.03690.03690.03690.03690.0369-
Oct 22, 20240.03680.03680.03680.03680.0368-
Oct 21, 20240.03670.03670.03670.03670.0367-
Oct 18, 20240.03350.03350.03350.03350.0335-
Oct 17, 20240.03690.03690.03690.03690.0369-
Oct 16, 20240.03670.03670.03670.03670.0367-
Oct 15, 20240.03680.03680.03680.03680.0368-
Oct 14, 20240.03650.03650.03650.03650.0365-
Oct 11, 20240.03660.03660.03660.03660.0366-
Oct 10, 20240.03670.03670.03670.03670.0367-
Oct 9, 20240.03670.03670.03670.03670.0367-
Oct 8, 20240.03680.03680.03680.03680.0368-
Oct 7, 20240.03700.03700.03700.03700.0370-
Oct 4, 20240.03350.03350.03350.03350.0335-
Oct 3, 20240.03690.03690.03690.03690.0369-
Oct 2, 20240.03680.03680.03680.03680.0368-
Oct 1, 20240.03640.03640.03640.03640.0364-
Sep 30, 20240.03650.03650.03650.03650.0365-
Sep 27, 20240.03330.03330.03330.03330.0333-
Sep 26, 20240.03380.03380.03380.03380.0338-
Sep 25, 20240.03640.03640.03640.03640.0364-
Sep 24, 20240.03670.03670.03670.03670.0367-
Sep 23, 20240.03640.03640.03640.03640.0364-
Sep 20, 20240.03620.03620.03620.03620.0362-
Sep 19, 20240.03960.03960.03960.03960.0396-
Sep 18, 20240.03970.03970.03970.03970.0397-
Sep 17, 20240.03960.03960.03960.03960.0396-
Sep 16, 20240.03980.03980.03980.03980.0398-
Sep 13, 20240.03990.03990.03990.03990.0399-
Sep 12, 20240.03700.03700.03700.03700.0370-
Sep 11, 20240.03640.03640.03640.03640.0364-
Sep 10, 20240.03680.03680.03680.03680.0368-
Sep 9, 20240.04000.04000.04000.04000.0400-
Sep 6, 20240.04000.04000.04000.04000.0400-
Sep 5, 20240.04020.04020.04020.04020.0402-
Sep 4, 20240.04020.04020.04020.04020.0402-
Sep 3, 20240.04020.04020.04020.04020.0402-
Sep 2, 20240.04030.04030.04030.04030.0403-
Aug 30, 20240.04030.04030.04030.04030.0403-
Aug 29, 20240.04340.04340.04340.04340.0434-
Aug 28, 20240.04000.04000.04000.04000.0400-
Aug 27, 20240.03990.03990.03990.03990.0399-
Aug 26, 20240.03970.03970.03970.03970.0397-
Aug 23, 20240.03970.03970.03970.03970.0397-
Aug 22, 20240.03960.03960.03960.03960.0396-
Aug 21, 20240.03960.03960.03960.03960.0396-
Aug 20, 20240.03970.03970.03970.03970.0397-
Aug 19, 20240.03970.03970.03970.03970.0397-
Aug 16, 20240.03980.03980.03980.03980.0398-
Aug 15, 20240.03970.03970.03970.03970.0397-
Aug 14, 20240.03980.03980.03980.03980.0398-
Aug 13, 20240.04330.04330.04330.04330.0433-
Aug 12, 20240.04340.04340.04340.04340.0434-
Aug 9, 20240.04340.04340.04340.04340.0434-
Aug 8, 20240.04330.04330.04330.04330.0433-
Aug 7, 20240.03990.03990.03990.03990.0399-
Aug 6, 20240.03600.03600.03600.03600.0360-
Aug 5, 20240.03280.03280.03280.03280.0328-
Aug 2, 20240.04020.04020.04020.04020.0402-
Aug 1, 20240.04020.04020.04020.04020.0402-
Jul 31, 20240.03680.03680.03680.03680.0368-
Jul 30, 20240.04010.04010.04010.04010.0401-
Jul 29, 20240.03670.03670.03670.03670.0367-
Jul 26, 20240.04010.04010.04010.04010.0401-
Jul 25, 20240.04010.04010.04010.04010.0401-
Jul 24, 20240.04020.04020.04020.04020.0402-
Jul 23, 20240.04340.04340.04340.04340.0434-
Jul 22, 20240.04360.04360.04360.04360.0436-
Jul 19, 20240.04370.04370.04370.04370.0437-
Jul 18, 20240.04350.04350.04350.04350.0435-
Jul 17, 20240.04370.04370.04370.04370.0437-
Jul 16, 20240.04370.04370.04370.04370.0437-
Jul 15, 20240.04380.04380.04380.04380.0438-
Jul 12, 20240.04410.04410.04410.04410.0441-
Jul 11, 20240.04430.04430.04430.04430.0443-
Jul 10, 20240.04430.04430.04430.04430.0443-
Jul 9, 20240.04760.04760.04760.04760.0476-
Jul 8, 20240.04760.04760.04760.04760.0476-
Jul 5, 20240.04780.04780.04780.04780.0478-
Jul 4, 20240.04450.04450.04450.04450.0445-
Jul 3, 20240.04450.04450.04450.04450.0445-
Jul 2, 20240.04770.04770.04770.04770.0477-
Jul 1, 20240.04780.04780.04780.04780.0478-
Jun 28, 20240.04800.04800.04800.04800.0480-
Jun 27, 20240.04810.04810.04810.04810.0481-
Jun 26, 20240.04480.04480.04480.04480.0448-
Jun 25, 20240.04460.06480.04460.06480.064839,840
Jun 24, 20240.04470.04470.04470.04470.0447-
Jun 21, 20240.04460.04460.04460.04460.0446-
Jun 20, 20240.04780.04780.04780.04780.0478-
Jun 19, 20240.04780.04780.04780.04780.0478-
Jun 18, 20240.04780.04780.04780.04780.0478-
Jun 17, 20240.04790.04790.04790.04790.0479-
Jun 14, 20240.04770.04770.04770.04770.0477-
Jun 13, 20240.05420.05420.05420.05420.0542-
Jun 12, 20240.05440.05440.05440.05440.0544-
Jun 11, 20240.05420.05420.05420.05420.0542-
Jun 10, 20240.05090.07410.05090.07410.074120,000
Jun 7, 20240.04720.06700.04720.06700.0670719
Jun 6, 20240.04720.04720.04720.04720.0472-
Jun 5, 20240.04730.04730.04730.04730.0473-
Jun 4, 20240.04720.04720.04720.04720.0472-
Jun 3, 20240.05100.05100.05100.05100.0510-
May 31, 20240.05090.05090.05090.05090.0509-
May 30, 20240.05000.05000.05000.05000.0500-
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05000.05000.05000.05000.0500-
May 27, 20240.05000.05000.05000.05000.0500-
May 24, 20240.05000.05000.05000.05000.0500-
May 23, 20240.05000.05000.05000.05000.0500-
May 22, 20240.05000.05000.05000.05000.0500-
May 21, 20240.05000.05000.05000.05000.0500-
May 20, 20240.05000.05000.05000.05000.0500-
May 17, 20240.04070.04070.04070.04070.0407-
May 16, 20240.03730.03730.03730.03730.0373-
May 15, 20240.03750.03750.03750.03750.0375-
May 14, 20240.04090.04090.04090.04090.0409-
May 13, 20240.04100.04100.04100.04100.0410-
May 10, 20240.03760.03760.03760.03760.0376-
May 9, 20240.04080.04080.04080.04080.0408-
May 8, 20240.04080.04080.04080.04080.0408-
May 7, 20240.04100.04100.04100.04100.0410-
May 6, 20240.04100.04100.04100.04100.0410-
May 3, 20240.04140.04140.04140.04140.0414-
May 2, 20240.03800.03800.03800.03800.0380-
Apr 30, 20240.03780.03780.03780.03780.0378-
Apr 29, 20240.04150.04150.04150.04150.0415-
Apr 26, 20240.04200.04200.04200.04200.0420-
Apr 25, 20240.04060.04060.04060.04060.0406-
Apr 24, 20240.04160.04160.04160.04160.0416-
Apr 23, 20240.04830.04830.04830.04830.0483-
Apr 22, 20240.04170.04170.04170.04170.0417-
Apr 19, 20240.03720.03720.03720.03720.0372-
Apr 18, 20240.03800.03800.03800.03800.0380-
Apr 17, 20240.03770.03770.03770.03770.0377-
Apr 16, 20240.03780.03780.03780.03780.0378-
Apr 15, 20240.03810.03810.03810.03810.0381-
Apr 12, 20240.03770.03770.03770.03770.0377-
Apr 11, 20240.03430.03430.03430.03430.0343-

Related Tickers

ATI.MU Athabasca Oil Corp
2.8810
-6.49%
 
ATI.DU Athabasca Oil Corp
2.8200
-8.32%
 
ATI.SG Athabasca Oil Corp
2.8850
+0.49%
 
PEI.V Prospera Energy Inc.
0.0300
+20.00%
 
ATH.TO Athabasca Oil Corporation
4.5200
+0.89%
 
BTE.TO Baytex Energy Corp.
2.2600
+2.26%