Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Árima Real Estate SOCIMI, S.A. (3AZ.F)

Compare
6.98
0.00
(0.00%)
At close: April 4 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.966.986.966.986.98-
Apr 3, 20256.966.986.966.986.98-
Apr 2, 20256.967.486.967.487.48-
Apr 1, 20256.967.146.866.866.86-
Mar 31, 20256.967.146.967.147.14-
Mar 28, 20256.967.186.967.187.18-
Mar 27, 20256.967.746.967.747.74-
Mar 26, 20256.967.186.967.187.18-
Mar 25, 20256.967.186.967.187.18-
Mar 24, 20256.787.746.787.747.74-
Mar 21, 20256.787.026.786.806.80-
Mar 20, 20256.786.866.786.866.86-
Mar 19, 20256.786.846.786.846.84-
Mar 18, 20256.786.846.786.846.84-
Mar 17, 20256.786.846.786.846.84-
Mar 14, 20256.786.846.786.846.84-
Mar 13, 20256.786.806.786.806.80-
Mar 12, 20256.786.866.786.866.86-
Mar 11, 20256.787.046.787.047.04-
Mar 10, 20256.786.946.786.946.94-
Mar 7, 20256.786.946.786.946.94-
Mar 6, 20256.786.946.786.946.94-
Mar 5, 20256.787.066.787.067.06-
Mar 4, 20256.787.086.787.087.08-
Mar 3, 20256.786.886.786.886.88-
Feb 28, 20256.787.186.787.187.18-
Feb 27, 20256.787.146.787.147.14-
Feb 26, 20256.787.566.787.567.56-
Feb 25, 20256.787.366.787.367.36-
Feb 24, 20256.787.366.787.367.36-
Feb 21, 20256.787.386.787.367.36-
Feb 20, 20257.227.767.227.527.52-
Feb 19, 20257.227.747.227.747.74-
Feb 18, 20257.687.847.687.847.84-
Feb 17, 20257.687.707.247.707.70-
Feb 14, 20257.688.127.688.128.12-
Feb 13, 20257.688.127.688.128.12-
Feb 12, 20257.468.127.468.128.12-
Feb 11, 20257.468.127.468.128.12-
Feb 10, 20257.468.127.468.128.12-
Feb 7, 20257.468.347.468.348.34-
Feb 6, 20257.468.347.468.348.34-
Feb 5, 20257.468.347.468.348.34-
Feb 4, 20257.468.347.468.348.34-
Feb 3, 20257.468.127.468.128.12-
Jan 31, 20257.468.127.468.128.12-
Jan 30, 20257.468.127.468.128.12-
Jan 29, 20257.468.127.468.128.12-
Jan 28, 20257.468.107.468.108.10-
Jan 27, 20257.468.107.468.108.10-
Jan 24, 20257.468.107.468.108.10-
Jan 23, 20257.688.107.688.108.10-
Jan 22, 20257.688.107.688.108.10-
Jan 21, 20257.728.107.728.108.10-
Jan 20, 20257.728.107.728.108.10-
Jan 17, 20257.728.067.728.068.06-
Jan 16, 20257.728.067.728.068.06-
Jan 15, 20257.728.067.728.068.06-
Jan 14, 20257.728.067.728.068.06-
Jan 13, 20257.728.027.728.028.02-
Jan 10, 20257.728.147.728.148.14-
Jan 9, 20257.728.767.727.967.967
Jan 8, 20257.728.167.728.168.16-
Jan 7, 20257.727.967.727.967.96-
Jan 6, 20257.327.947.327.947.94-
Jan 3, 20257.327.947.327.947.94-
Jan 2, 20257.327.947.327.947.94-
Dec 30, 20247.327.947.327.947.94-
Dec 27, 20247.327.947.327.947.94-
Dec 23, 20247.507.847.507.847.84-
Dec 20, 20247.508.007.508.008.00590
Dec 19, 20247.508.007.508.008.00-
Dec 18, 20247.508.047.508.048.04-
Dec 17, 20247.508.007.508.008.00-
Dec 16, 20247.508.067.508.068.06-
Dec 13, 20247.508.167.508.168.16-
Dec 12, 20247.508.167.508.168.16-
Dec 11, 20247.508.167.508.168.16-
Dec 10, 20247.508.167.508.168.16-
Dec 9, 20247.508.167.508.168.16-
Dec 6, 20247.508.167.508.168.16-
Dec 5, 20247.508.167.508.168.16-
Dec 4, 20247.508.167.508.168.16-
Dec 3, 20247.508.167.508.168.16-
Dec 2, 20247.508.167.508.168.16-
Nov 29, 20247.508.147.508.148.14-
Nov 28, 20247.508.147.508.148.14-
Nov 27, 20247.508.147.508.148.14-
Nov 26, 20247.548.147.548.148.14-
Nov 25, 20247.528.187.528.128.12-
Nov 22, 20247.528.187.528.188.18-
Nov 21, 20247.568.187.568.188.18-
Nov 20, 20247.568.127.568.128.12-
Nov 19, 20247.868.227.867.947.94-
Nov 18, 20247.868.067.868.068.06-
Nov 15, 20247.868.067.868.068.06-
Nov 14, 20247.868.027.868.028.02-
Nov 13, 20247.868.027.868.028.02-
Nov 12, 20247.687.787.687.787.78-
Nov 11, 20247.687.687.687.687.68-
Nov 8, 20247.688.247.688.248.24-
Nov 7, 20247.628.287.628.288.28-
Nov 6, 20247.687.687.567.647.64-
Nov 5, 20247.688.307.447.447.44-
Nov 4, 20247.728.347.728.348.34-
Nov 1, 20247.728.347.728.348.34-
Oct 31, 20247.688.387.688.388.38-
Oct 30, 20247.728.387.728.348.34-
Oct 29, 20247.748.387.748.388.38-
Oct 28, 20247.708.387.708.388.38-
Oct 25, 20247.748.767.748.368.3619
Oct 24, 20247.748.367.748.368.36-
Oct 23, 20247.708.367.708.368.36-
Oct 22, 20247.708.367.708.368.36-
Oct 21, 20247.708.367.708.368.36-
Oct 18, 20247.728.367.728.368.36-
Oct 17, 20247.708.367.708.368.36-
Oct 16, 20247.688.367.688.368.36-
Oct 15, 20247.688.347.688.348.34-
Oct 14, 20247.688.347.688.348.34-
Oct 11, 20247.688.347.688.348.34-
Oct 10, 20247.688.347.688.348.34-
Oct 9, 20247.688.347.688.348.34-
Oct 8, 20247.688.347.688.348.34-
Oct 7, 20247.668.327.668.328.32-
Oct 4, 20247.668.327.668.328.32-
Oct 3, 20247.668.327.668.328.32-
Oct 2, 20247.688.327.688.328.32-
Oct 1, 20247.688.307.688.308.30-
Sep 30, 20247.688.307.688.308.30-
Sep 27, 20247.648.307.648.308.30-
Sep 26, 20247.648.307.648.308.30-
Sep 25, 20247.628.307.628.308.30-
Sep 24, 20247.628.307.628.308.30-
Sep 23, 20247.648.287.648.288.28-
Sep 20, 20247.648.287.648.288.28-
Sep 19, 20247.648.307.648.308.30-
Sep 18, 20247.648.307.648.308.30-
Sep 17, 20247.628.307.628.308.30-
Sep 16, 20247.688.307.688.308.30-
Sep 13, 20247.688.287.688.288.28-
Sep 12, 20247.688.287.688.288.28-
Sep 11, 20247.628.307.628.308.30-
Sep 10, 20247.628.287.628.288.28-
Sep 9, 20247.628.327.628.328.32-
Sep 6, 20247.628.287.628.288.28-
Sep 5, 20247.628.287.628.288.28-
Sep 4, 20247.628.267.628.268.26-
Sep 3, 20247.628.287.628.288.28-
Sep 2, 20247.628.267.628.268.26-
Aug 30, 20247.588.287.588.268.26-
Aug 29, 20247.588.587.588.248.2416
Aug 28, 20247.568.227.568.228.22-
Aug 27, 20247.608.247.608.228.22-
Aug 26, 20247.608.587.608.588.58-
Aug 23, 20247.608.247.608.248.24-
Aug 22, 20247.588.567.588.568.56-
Aug 21, 20247.568.207.568.208.20-
Aug 20, 20247.588.227.588.208.20-
Aug 19, 20247.588.247.588.248.24-
Aug 16, 20247.608.247.608.248.24-
Aug 15, 20247.608.247.608.248.24-
Aug 14, 20247.568.247.568.248.24-
Aug 13, 20247.588.287.588.248.24-
Aug 12, 20247.588.247.588.248.24-
Aug 9, 20247.568.267.568.248.24-
Aug 8, 20247.568.227.568.228.22-
Aug 7, 20247.548.567.548.568.56-
Aug 6, 20247.548.207.548.208.20-
Aug 5, 20247.548.187.548.168.16-
Aug 2, 20247.568.227.568.208.20-
Aug 1, 20247.568.227.568.228.22-
Jul 31, 20247.568.207.568.208.20-
Jul 30, 20247.568.227.568.228.22-
Jul 29, 20247.568.227.568.228.22-
Jul 26, 20247.588.227.588.228.22-
Jul 25, 20247.588.227.588.228.22-
Jul 24, 20247.568.227.568.228.22-
Jul 23, 20248.308.308.228.228.22-
Jul 22, 20248.308.308.308.308.30-
Jul 19, 20248.308.308.308.308.30-
Jul 18, 20248.308.308.308.308.30-
Jul 17, 20248.328.328.308.308.30-
Jul 16, 20248.348.368.308.308.30-
Jul 15, 20248.368.368.348.368.36-
Jul 12, 20248.388.388.328.348.34-
Jul 11, 20248.308.308.308.308.30-
Jul 10, 20248.308.308.308.308.30-
Jul 9, 20248.308.308.288.288.28-
Jul 8, 20248.308.308.288.308.30-
Jul 5, 20248.288.288.288.288.28-
Jul 4, 20248.288.308.288.308.30-
Jul 3, 20248.328.328.288.288.28-
Jul 2, 20248.288.308.288.308.30-
Jul 1, 20248.248.288.248.288.28-
Jun 28, 20248.248.288.248.288.28-
Jun 27, 20248.288.288.268.268.26-
Jun 26, 20248.308.308.288.288.28-
Jun 25, 20248.308.348.308.308.30-
Jun 24, 20248.308.328.308.308.30-
Jun 21, 20248.248.328.248.328.32-
Jun 20, 20248.248.248.228.248.24-
Jun 19, 20248.228.248.228.248.24-
Jun 18, 20248.248.248.228.228.22-
Jun 17, 20248.148.228.148.228.22-
Jun 14, 20248.248.248.188.188.18-
Jun 13, 20248.188.248.188.208.20-
Jun 12, 20248.188.248.188.248.24-
Jun 11, 20248.188.208.188.208.20-
Jun 10, 20248.208.228.208.208.20-
Jun 7, 20248.228.248.228.248.24-
Jun 6, 20248.208.228.208.228.22-
Jun 5, 20248.208.228.208.228.22-
Jun 4, 20248.228.228.208.208.20-
Jun 3, 20248.208.228.208.228.22-
May 31, 20248.208.228.208.228.22-
May 30, 20248.188.208.188.208.20-
May 29, 20248.228.228.208.208.20-
May 28, 20248.208.228.208.228.22-
May 27, 20248.228.228.228.228.22-
May 24, 20248.208.228.208.228.22-
May 23, 20248.208.228.208.228.22-
May 22, 20248.188.228.188.208.20-
May 21, 20248.168.208.168.208.20-
May 20, 20248.228.228.228.228.22-
May 17, 20248.148.208.148.208.20-
May 16, 20246.286.286.286.286.28300
May 15, 20245.986.085.986.086.08-
May 14, 20245.986.065.986.066.06-
May 13, 20245.965.985.945.985.98-
May 10, 20245.966.045.966.046.04-
May 9, 20245.966.045.966.046.04-
May 8, 20245.966.025.966.026.02-
May 7, 20245.966.005.966.006.00-
May 6, 20245.966.125.965.985.98-
May 3, 20245.966.025.966.026.02-
May 2, 20245.966.005.966.006.00-
Apr 30, 20246.026.045.985.985.98-
Apr 29, 20246.026.025.986.026.02-
Apr 26, 20246.126.126.066.066.06-
Apr 25, 20246.126.126.026.066.06-
Apr 24, 20246.126.185.985.985.98-
Apr 23, 20246.126.186.126.186.18-
Apr 22, 20246.126.126.126.126.12-
Apr 19, 20246.126.126.086.086.08-
Apr 18, 20246.106.186.106.106.10-
Apr 17, 20246.206.246.146.146.14-
Apr 16, 20246.206.206.146.146.14-
Apr 15, 20246.206.286.206.226.22-
Apr 12, 20246.206.226.206.226.22-
Apr 11, 20246.226.266.226.266.26-
Apr 10, 20246.226.286.226.286.28-
Apr 9, 20246.226.266.166.166.16-
Apr 8, 20246.226.326.226.326.32-
Apr 5, 20246.186.346.186.186.18385
Apr 4, 20246.186.186.186.186.18-