Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Leverage Shares 3x Long ARM ETP Securities (3ARM.L)

801.00
+154.00
+(23.80%)
At close: May 1 at 4:18:27 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.000.000.00801.00801.003
Apr 30, 2025632.00656.00592.00647.00647.001,230
Apr 29, 2025884.68884.68884.68884.68884.68-
Apr 28, 2025674.00732.00650.00634.00634.00374
Apr 25, 2025654.00728.00648.00683.00683.00983
Apr 24, 2025534.00658.00534.00642.00642.001,509
Apr 23, 2025590.00620.00542.00583.00583.001,881
Apr 22, 2025466.00488.00463.00491.50491.50388
Apr 17, 2025548.00556.00476.00491.00491.00685
Apr 16, 2025512.00516.00439.00521.00521.002,665
Apr 15, 2025586.00598.00540.00551.00551.00624
Apr 14, 2025616.00658.00592.00583.00583.004,866
Apr 11, 2025512.00576.00486.00526.00526.006,551
Apr 10, 2025621.00621.00497.70497.40497.404,406
Apr 9, 2025390.70440.50345.90417.60417.602,251
Apr 8, 2025453.50520.00442.10475.35475.355,774
Apr 7, 2025315.40480.50282.10362.95362.9540,504
Apr 4, 2025477.00573.00346.60452.70452.7011,941
Apr 3, 2025680.25694.75595.00609.25609.252,315
Apr 2, 2025764.00780.25718.75798.75798.75311
Apr 1, 2025772.75808.25728.50787.75787.75741
Mar 31, 2025719.25747.25651.75711.13711.138,535
Mar 28, 2025806.00918.25797.25797.63797.63957
Mar 27, 2025971.50986.50842.50909.75909.75910
Mar 26, 20251,266.001,266.001,017.501,034.501,034.50887
Mar 25, 20251,248.501,282.001,233.001,230.751,230.751,101
Mar 24, 20251,173.001,307.001,173.001,278.501,278.50186
Mar 21, 20251,122.501,122.501,027.001,096.751,096.75503
Mar 20, 20251,140.001,158.501,032.501,100.501,100.501,775
Mar 19, 20251,150.001,150.001,045.001,085.001,085.002,561
Mar 18, 20251,204.001,212.001,061.501,115.501,115.50961
Mar 17, 20251,080.001,174.501,080.001,122.751,122.75620
Mar 14, 2025989.751,092.00984.251,066.251,066.251,873
Mar 13, 2025943.50987.00915.50944.00944.002,271
Mar 12, 20251,087.501,087.50965.001,014.501,014.501,271
Mar 11, 20251,084.001,124.00907.00964.00964.003,446
Mar 10, 20251,101.501,342.501,101.501,163.501,163.501,154
Mar 7, 20251,210.001,289.091,154.001,199.501,199.50695
Mar 6, 20251,356.001,375.001,181.001,289.251,289.25993
Mar 5, 20251,386.501,417.501,248.001,253.501,253.502,459
Mar 4, 20251,271.501,348.501,190.501,239.001,239.006,659
Mar 3, 20251,753.501,799.501,518.001,574.751,574.753,609
Feb 28, 20251,674.001,770.501,591.001,688.001,688.001,914
Feb 27, 20252,091.502,247.001,852.501,921.501,921.50822
Feb 26, 20252,030.002,122.002,000.002,096.752,096.75569
Feb 25, 20252,089.502,130.501,788.001,911.251,911.252,415
Feb 24, 20252,362.502,372.502,034.002,207.502,207.505,061
Feb 21, 20252,606.002,703.002,422.002,445.002,445.001,098
Feb 20, 20252,786.002,831.002,469.002,566.002,566.005,074
Feb 19, 20253,199.003,321.002,936.003,044.003,044.001,317
Feb 18, 20253,164.003,276.002,936.002,961.502,961.505,961
Feb 17, 20253,282.003,282.003,070.003,139.503,139.50169
Feb 14, 20253,623.003,755.002,942.003,038.503,038.502,396
Feb 13, 20253,011.003,116.002,912.002,906.502,906.502,296
Feb 12, 20253,186.003,238.002,916.002,951.002,951.003,118
Feb 11, 20253,289.003,400.003,218.003,355.503,355.50108
Feb 10, 20253,495.003,631.003,230.003,366.003,366.00930
Feb 7, 20253,392.003,945.003,348.003,410.003,410.002,696
Feb 6, 20253,400.003,965.003,144.003,699.003,699.004,101
Feb 5, 20253,438.003,958.003,438.003,918.503,918.503,361
Feb 4, 20253,326.003,412.003,166.003,355.503,355.50500
Feb 3, 20252,919.003,417.002,867.003,235.003,235.001,561
Jan 31, 20253,106.003,503.003,019.003,503.003,503.00717
Jan 30, 20252,797.002,971.002,755.002,968.502,968.50278
Jan 29, 20252,935.003,022.002,625.002,626.502,626.50414
Jan 28, 20252,794.002,906.002,595.002,585.002,585.00570
Jan 27, 20252,960.003,100.002,460.002,504.252,504.253,588
Jan 24, 20254,153.004,313.003,951.004,025.004,025.002,281
Jan 23, 20254,780.005,095.003,821.003,953.003,953.002,677
Jan 22, 20254,000.005,594.003,871.005,198.505,198.509,355
Jan 21, 20253,314.003,372.003,067.003,062.003,062.00759
Jan 20, 20253,164.003,351.003,131.003,393.003,393.00361
Jan 17, 20253,230.003,357.003,043.003,335.503,335.50793
Jan 16, 20253,241.003,357.002,959.003,106.503,106.503,420
Jan 15, 20252,628.003,083.002,628.003,051.503,051.50190
Jan 14, 20252,620.002,883.002,557.002,628.502,628.50536
Jan 13, 20252,584.002,702.002,409.002,467.002,467.00750
Jan 10, 20252,911.002,966.002,523.002,638.002,638.001,738
Jan 9, 20252,902.002,931.002,881.002,900.502,900.501,203
Jan 8, 20252,878.003,155.002,767.002,913.002,913.002,854
Jan 7, 20253,058.003,160.002,650.002,944.002,944.005,139
Jan 6, 20252,754.003,158.002,710.003,071.003,071.003,832
Jan 3, 20252,137.002,470.002,113.502,469.502,469.501,184
Jan 2, 20251,955.502,153.501,905.502,121.252,121.25696
Dec 31, 20241,990.002,051.501,982.502,032.002,032.00144
Dec 30, 20242,100.502,134.001,939.002,013.002,013.00291
Dec 27, 20242,273.502,297.502,050.002,123.752,123.752,531
Dec 24, 20242,102.002,193.002,073.002,088.502,088.501,072
Dec 23, 20242,173.502,359.501,885.002,071.502,071.504,346
Dec 20, 20242,251.002,480.502,140.002,438.502,438.506,503
Dec 19, 20242,697.002,769.002,400.002,473.502,473.503,270
Dec 18, 20242,998.003,141.002,901.003,161.003,161.00618
Dec 17, 20243,161.003,184.002,619.002,746.002,746.001,942
Dec 16, 20243,578.003,742.002,929.003,143.503,143.503,959
Dec 13, 20243,590.003,971.003,521.003,699.503,699.501,119
Dec 12, 20242,917.003,453.002,905.003,331.003,331.002,442
Dec 11, 20242,613.002,929.002,605.002,946.502,946.501,188
Dec 10, 20242,853.002,878.002,693.002,730.502,730.502,159
Dec 9, 20242,843.003,005.002,631.002,689.502,689.501,640
Dec 6, 20242,751.002,915.002,698.002,869.502,869.502,507
Dec 5, 20242,894.003,001.002,745.002,820.502,820.50798
Dec 4, 20243,053.003,115.002,942.002,980.502,980.502,418
Dec 3, 20242,894.003,020.002,866.002,980.502,980.50780
Dec 2, 20242,504.002,891.002,465.002,905.502,905.501,708
Nov 29, 20242,567.002,728.002,523.002,659.002,659.001,001
Nov 28, 20242,543.002,551.002,439.002,544.752,544.75801
Nov 27, 20242,408.002,745.002,307.002,342.002,342.002,543
Nov 26, 20242,950.002,987.002,745.002,786.502,786.50564
Nov 25, 20242,843.003,064.002,780.003,004.003,004.003,021
Nov 22, 20242,558.002,646.002,459.502,610.502,610.501,307
Nov 21, 20242,536.002,783.002,380.002,547.502,547.503,901
Nov 20, 20242,490.502,586.002,390.502,391.252,391.251,361
Nov 19, 20242,343.002,455.002,230.502,430.002,430.001,460
Nov 18, 20242,289.502,398.502,125.002,330.502,330.503,741
Nov 15, 20242,606.002,731.002,270.002,307.502,307.506,168
Nov 14, 20242,767.002,864.002,668.002,753.002,753.001,542
Nov 13, 20243,001.003,045.002,697.002,731.502,731.502,435
Nov 12, 20243,131.003,164.002,898.002,970.502,970.503,942
Nov 11, 20243,396.003,645.003,059.003,089.003,089.002,044
Nov 8, 20243,636.003,706.003,246.003,321.003,321.005,616
Nov 7, 20242,838.003,939.002,594.003,756.003,756.0018,623
Nov 6, 20243,321.003,411.003,078.003,165.503,165.505,130
Nov 5, 20242,887.003,025.002,832.002,932.502,932.501,123
Nov 4, 20243,124.003,181.002,856.003,069.003,069.001,012
Nov 1, 20243,360.003,386.003,184.003,251.003,251.001,738
Oct 31, 20243,640.003,750.003,050.003,131.003,131.005,191
Oct 30, 20244,030.004,321.003,938.004,036.504,036.50776
Oct 29, 20243,879.004,233.003,807.004,217.504,217.501,389
Oct 28, 20243,537.003,976.003,396.003,945.503,945.506,274
Oct 25, 20243,247.003,492.003,171.003,469.503,469.502,761
Oct 24, 20243,254.003,478.002,996.003,202.003,202.005,546
Oct 23, 20244,060.004,082.003,388.003,488.003,488.003,907
Oct 22, 20244,045.004,191.003,926.004,010.004,010.001,372
Oct 21, 20244,114.004,212.003,891.003,917.003,917.002,163
Oct 18, 20244,416.004,513.004,100.004,146.004,146.004,625
Oct 17, 20244,468.004,645.004,343.004,460.004,460.009,151
Oct 16, 20244,103.004,337.004,006.004,226.504,226.503,383
Oct 15, 20244,928.005,068.003,664.004,046.504,046.509,521
Oct 14, 20244,214.004,833.004,063.004,665.004,665.006,772
Oct 11, 20243,981.004,180.003,914.004,152.504,152.501,847
Oct 10, 20243,868.004,002.003,672.003,996.003,996.006,179
Oct 9, 20243,550.003,806.003,459.003,782.503,782.502,588
Oct 8, 20243,377.003,636.003,251.003,464.003,464.004,226
Oct 7, 20243,299.003,400.003,209.003,417.503,417.506,020
Oct 4, 20243,162.003,435.003,162.003,237.003,237.003,707
Oct 3, 20243,112.003,378.002,965.003,217.503,217.504,307
Oct 2, 20242,947.003,163.002,787.003,149.003,149.006,200
Oct 1, 20243,468.003,631.003,098.003,129.503,129.502,311
Sep 30, 20243,476.003,634.003,289.003,509.003,509.001,664
Sep 27, 20243,876.004,078.003,600.003,626.003,626.003,098
Sep 26, 20244,090.004,254.003,584.003,726.503,726.5010,367
Sep 25, 20243,460.003,971.003,459.003,797.003,797.004,961
Sep 24, 20243,490.003,526.003,315.003,406.003,406.00761
Sep 23, 20243,246.003,504.003,229.003,492.503,492.503,892
Sep 20, 20243,355.003,396.003,143.003,211.003,211.002,105
Sep 19, 20243,457.003,798.003,422.003,521.003,521.006,802
Sep 18, 20243,178.003,368.003,073.003,313.503,313.501,686
Sep 17, 20243,340.003,523.003,280.003,354.003,354.004,142
Sep 16, 20243,834.004,008.003,090.003,433.503,433.507,597
Sep 13, 20243,559.004,127.003,465.004,057.504,057.504,038
Sep 12, 20243,545.003,674.003,189.003,374.503,374.502,561
Sep 11, 20242,639.003,012.002,585.002,938.002,938.003,995
Sep 10, 20242,590.002,747.002,478.002,563.502,563.505,119
Sep 9, 20242,320.002,416.502,235.502,372.502,372.501,770
Sep 6, 20242,317.002,409.502,098.502,077.002,077.00458
Sep 5, 20242,412.502,539.002,242.502,347.002,347.00845
Sep 4, 20242,404.002,462.002,146.002,344.002,344.005,017
Sep 3, 20242,936.003,200.002,537.002,591.502,591.502,157
Sep 2, 20243,269.003,269.003,131.003,269.003,269.00145
Aug 30, 20243,139.003,436.003,105.003,189.503,189.501,277
Aug 29, 20242,980.003,136.002,496.503,024.503,024.503,702
Aug 28, 20243,118.003,150.002,462.502,459.252,459.251,140
Aug 27, 20242,940.003,038.002,697.002,909.502,909.501,113
Aug 23, 20243,114.003,586.003,032.003,346.003,346.002,014
Aug 22, 20243,165.003,312.003,145.003,190.003,190.001,179
Aug 21, 20243,060.003,130.003,009.003,028.003,028.00506
Aug 20, 20243,247.003,492.002,952.003,075.503,075.506,340
Aug 19, 20243,118.003,196.002,872.003,131.003,131.003,459
Aug 16, 20243,328.003,341.003,056.003,180.503,180.503,415
Aug 15, 20242,956.003,287.002,949.003,131.503,131.503,636
Aug 14, 20242,822.003,158.002,737.002,969.502,969.505,900
Aug 13, 20242,391.502,627.002,391.502,633.502,633.50889
Aug 12, 20242,473.502,560.002,352.002,392.502,392.50751
Aug 9, 20242,510.002,685.002,319.502,418.002,418.002,375
Aug 8, 20241,807.502,283.001,807.502,265.252,265.251,396
Aug 7, 20242,348.502,592.002,029.002,125.502,125.503,343
Aug 6, 20242,436.502,475.502,106.502,218.752,218.758,671
Aug 5, 20241,673.501,999.501,288.501,916.001,916.006,369
Aug 2, 20242,415.002,577.001,947.002,145.502,145.503,234
Aug 1, 20243,949.004,312.002,803.002,912.002,912.006,388
Jul 31, 20244,961.005,400.004,792.005,206.005,206.001,978
Jul 30, 20245,186.005,306.004,306.004,475.504,475.50682
Jul 29, 20245,921.006,626.004,894.005,172.005,172.00579
Jul 26, 20246,300.006,971.005,983.005,990.005,990.00723
Jul 25, 20247,434.007,764.004,919.006,620.506,620.501,641
Jul 24, 20249,124.009,530.007,977.008,401.008,401.00118
Jul 23, 20248,542.0010,012.008,305.009,894.009,894.001,259
Jul 22, 20248,414.009,354.008,317.008,597.508,597.50518
Jul 19, 20248,382.008,776.008,000.008,414.008,414.00674
Jul 18, 20249,237.009,499.006,869.007,045.507,045.502,038
Jul 17, 202410,802.0011,084.008,665.009,012.009,012.001,365
Jul 16, 202411,400.0011,887.0010,494.0011,120.5011,120.50681
Jul 15, 202412,187.0012,665.0011,875.0012,224.0012,224.00408
Jul 12, 202410,793.0012,363.0010,359.0012,032.5012,032.502,307
Jul 11, 202413,885.0014,079.0011,729.0011,627.5011,627.50741
Jul 10, 202413,342.0013,663.0012,430.0013,421.0013,421.00675
Jul 9, 202413,804.0014,322.0012,713.0012,759.5012,759.50852
Jul 8, 202412,563.0013,659.0012,282.0013,634.0013,634.002,409
Jul 5, 202410,405.0012,774.0010,318.0012,227.5012,227.505,495
Jul 4, 202410,638.0010,686.0010,216.0010,270.0010,270.00288
Jul 3, 20249,652.0010,507.008,858.0010,541.0010,541.001,316
Jul 2, 20248,599.009,099.008,300.008,966.508,966.50372
Jul 1, 20249,987.0010,101.007,953.008,715.008,715.001,997
Jun 28, 202410,592.0011,002.009,771.0010,059.0010,059.003,611
Jun 27, 20249,741.0010,179.009,289.009,517.009,517.00818
Jun 26, 20249,689.0010,317.008,992.009,993.009,993.001,481
Jun 25, 20247,385.008,578.007,042.008,570.508,570.501,654
Jun 24, 20249,646.009,735.007,728.008,262.008,262.001,293
Jun 21, 20249,901.0010,096.007,842.009,131.009,131.0013,112
Jun 20, 202412,963.0013,786.0010,264.0011,212.0011,212.002,610
Jun 19, 202412,171.0013,527.0011,519.0012,715.0012,715.001,706
Jun 18, 20249,995.0011,523.009,640.0011,173.0011,173.002,684
Jun 17, 20249,724.0010,035.008,626.009,337.509,337.501,872
Jun 14, 202410,089.0011,030.009,178.009,462.009,462.003,225
Jun 13, 20249,323.009,888.008,091.008,903.508,903.504,181
Jun 12, 20247,289.008,136.007,168.007,944.507,944.504,656
Jun 11, 20246,800.007,475.006,485.007,481.007,481.001,352
Jun 10, 20246,106.006,946.005,674.006,719.006,719.001,983
Jun 7, 20246,246.006,717.005,904.006,153.006,153.001,414
Jun 6, 20245,958.006,221.005,641.005,983.005,983.00709
Jun 5, 20244,901.005,804.004,830.005,766.005,766.001,409
Jun 4, 20244,916.005,143.004,593.004,715.504,715.50210
Jun 3, 20244,621.005,274.004,539.004,974.004,974.003,526
May 31, 20244,155.004,665.003,958.004,413.004,413.00172
May 30, 20244,306.004,613.004,136.004,407.504,407.50585
May 29, 20244,800.004,964.004,147.004,422.504,422.501,914
May 28, 20243,721.004,825.003,721.004,747.504,747.502,218
May 24, 20243,712.003,818.003,545.003,807.503,807.501,630
May 23, 20244,013.004,095.003,406.003,705.003,705.00467
May 22, 20243,996.004,189.003,757.003,820.503,820.5013
May 21, 20244,031.814,031.813,427.003,741.503,741.50116
May 20, 20243,578.003,673.003,381.003,444.003,444.001,171
May 17, 20243,964.004,097.003,534.003,650.003,650.00799
May 16, 20243,958.003,958.003,918.003,946.503,946.50130
May 15, 20244,279.004,279.004,279.003,825.503,825.5074
May 14, 20244,182.004,249.003,057.074,206.004,206.00815
May 13, 20243,692.003,692.003,611.004,028.504,028.50786
May 10, 20243,083.003,450.003,083.003,463.003,463.00869
May 9, 20242,416.003,079.002,380.003,045.503,045.502,027
May 8, 20243,492.003,558.003,315.003,433.003,433.001,793
May 7, 20243,393.003,393.002,709.153,428.003,428.0015
May 3, 20242,681.002,999.002,681.002,979.002,979.001,176
May 2, 20242,581.002,581.002,581.002,621.002,621.00100
May 1, 20242,550.002,550.002,550.002,550.002,550.00-

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%