XETRA - Delayed Quote EUR

Leverage Shares 3x Amazon ETC (3AN.DE)

Compare
14.61
+0.02
+(0.14%)
As of 3:10:04 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202514.4314.6114.4314.6114.617
Jan 22, 202513.9514.5913.9514.5914.59360
Jan 21, 202513.3313.6713.3313.6713.679
Jan 20, 202513.5413.5413.3413.3413.34700
Jan 17, 202512.4413.0212.4413.0213.02216
Jan 16, 202513.0713.0712.8512.8512.85-
Jan 15, 202512.0012.6712.0012.5212.525
Jan 14, 202512.2012.4212.0512.0512.05240
Jan 13, 202511.8911.9511.8311.9511.95-
Jan 10, 202512.5712.6011.9711.9711.978,019
Jan 9, 202512.8612.8612.5712.6712.67-
Jan 8, 202512.7212.7212.6312.6312.63-
Jan 7, 202513.4513.4812.7412.8512.85129
Jan 6, 202513.2513.6313.2513.6313.63-
Jan 3, 202512.6413.1112.5813.1113.11-
Jan 2, 202512.5013.0712.5013.0713.0750
Dec 30, 202412.7412.8712.5112.5112.511,233
Dec 27, 202413.4013.4512.7012.7012.7038
Dec 23, 202413.5913.5913.3513.3713.37-
Dec 20, 202412.6513.1811.9013.1813.18460
Dec 19, 202412.6213.3412.6213.3413.34664
Dec 18, 202414.4714.7314.1914.1914.19400
Dec 17, 202414.5914.5914.3714.3714.37-
Dec 16, 202413.7414.2713.7414.2714.27-
Dec 13, 202414.0314.0313.7713.7713.774
Dec 12, 202414.2614.2614.1614.1914.19-
Dec 11, 202413.4514.2513.3714.2514.25360
Dec 10, 202413.6813.7113.5213.7113.71180
Dec 9, 202413.5713.9913.5713.9913.99120
Dec 6, 202412.5613.2812.5613.2813.28-
Dec 5, 202412.1212.4112.1212.4112.41-
Dec 4, 202411.5212.3511.5212.1612.1642
Dec 3, 202411.0711.2911.0611.2911.29220
Dec 2, 202410.5911.1810.5811.1811.181,260
Nov 29, 202410.4010.4110.3210.3210.32-
Nov 28, 202410.3410.6110.3410.5510.551,688
Nov 27, 202410.7310.7310.2610.2610.261
Nov 26, 20249.7010.439.7010.4210.42860
Nov 25, 20249.349.549.349.549.54852
Nov 22, 20249.359.429.199.259.256,628
Nov 21, 20249.8910.009.219.219.213,616
Nov 20, 202410.2310.239.659.659.653,339
Nov 19, 20249.8410.109.7210.1010.1050
Nov 18, 202410.0910.189.849.959.954,573
Nov 15, 202411.0811.1710.1310.1310.13-
Nov 14, 202411.7712.0211.4811.4811.48-
Nov 13, 202410.7911.5710.7911.5711.571,836
Nov 12, 202410.5110.6810.4910.5610.56322
Nov 11, 202410.8610.9510.5310.5310.53-
Nov 8, 202411.0311.0310.8510.9110.91-
Nov 7, 202410.3511.0810.3011.0811.084,301
Nov 6, 20249.8210.329.4010.3210.322,688
Nov 5, 20248.849.188.849.189.1863
Nov 4, 20249.009.008.868.868.86680
Nov 1, 20249.059.469.059.269.264,177
Oct 31, 20248.258.357.787.787.781,275
Oct 30, 20248.848.938.778.778.77-
Oct 29, 20248.118.208.028.208.201,420
Oct 28, 20248.158.258.158.188.1824
Oct 25, 20247.838.237.838.238.231,777
Oct 24, 20247.777.837.777.837.831,163
Oct 23, 20248.258.257.887.887.88250
Oct 22, 20248.108.288.058.288.28-
Oct 21, 20248.138.137.977.977.97-
Oct 18, 20248.058.248.048.248.24200
Oct 17, 20248.018.017.997.997.99-
Oct 16, 20248.028.057.777.777.77-
Oct 15, 20247.997.997.747.747.74390
Oct 14, 20248.068.188.048.048.04358
Oct 11, 20247.848.097.838.098.0963
Oct 10, 20247.647.917.647.807.80410
Oct 9, 20247.317.537.307.537.53250
Oct 8, 20247.077.327.077.327.3270
Oct 7, 20247.817.817.257.257.25102
Oct 4, 20247.547.657.537.537.53400
Oct 3, 20247.587.587.327.327.32320
Oct 2, 20247.557.767.557.767.76-
Oct 1, 20247.747.747.567.567.5632
Sep 30, 20247.857.957.567.567.56700
Sep 27, 20248.328.377.957.957.9552
Sep 26, 20248.708.818.278.278.274,822
Sep 25, 20248.588.658.588.588.58-
Sep 24, 20248.808.808.538.538.5365
Sep 23, 20248.488.488.478.478.47-
Sep 20, 20248.158.188.078.078.07930
Sep 19, 20248.218.268.138.138.132,176
Sep 18, 20247.947.947.807.807.80-
Sep 17, 20247.648.087.648.058.051,570
Sep 16, 20247.807.887.627.627.62310
Sep 13, 20247.958.017.918.018.01-
Sep 12, 20247.717.717.607.687.68300
Sep 11, 20247.007.216.826.826.82790
Sep 10, 20246.587.016.587.017.01874
Sep 9, 20246.306.566.306.526.521,600
Sep 6, 20246.786.786.316.316.31440
Sep 5, 20246.386.836.386.836.832,607
Sep 4, 20246.616.636.616.626.62360
Sep 3, 20247.017.016.866.866.86-
Sep 2, 20247.017.016.956.966.96-
Aug 30, 20246.436.726.426.726.721,523
Aug 29, 20246.136.526.136.526.521,940
Aug 28, 20246.456.496.156.156.153,570
Aug 27, 20246.716.716.386.386.381,200
Aug 26, 20246.876.926.746.746.745,040
Aug 23, 20246.957.016.816.936.931,250
Aug 22, 20247.307.347.047.047.045,560
Aug 21, 20247.157.357.157.237.231,859
Aug 20, 20247.127.147.037.037.03-
Aug 19, 20247.017.107.007.007.005,630
Aug 16, 20247.297.296.907.097.091,510
Aug 15, 20246.317.036.317.037.032,854
Aug 14, 20246.386.386.266.266.261,080
Aug 13, 20246.046.065.976.066.064,000
Aug 12, 20246.066.115.965.965.96-
Aug 9, 20245.916.075.916.076.071,113
Aug 8, 20245.595.745.575.745.742,840
Aug 7, 20245.596.005.595.905.902,988
Aug 6, 20245.525.525.375.485.48460
Aug 5, 20244.685.454.685.455.45730
Aug 2, 20245.965.965.965.965.96-
Aug 1, 20249.289.308.718.718.71280
Jul 31, 20248.258.858.198.858.85-
Jul 30, 20248.368.608.208.208.20360
Jul 29, 20248.418.418.298.298.29-
Jul 26, 20248.018.208.018.088.08-
Jul 25, 20248.078.158.078.158.15-
Jul 24, 20248.698.818.308.308.30875
Jul 23, 20248.329.148.309.149.1490
Jul 22, 20248.488.568.378.378.37-
Jul 19, 20248.578.577.888.348.341,000
Jul 18, 20249.179.178.308.308.301,030
Jul 17, 20249.649.648.988.988.98-
Jul 16, 20249.939.979.939.949.94-
Jul 15, 202410.2410.2410.0210.0210.021,595
Jul 12, 202410.1710.2210.1710.1910.19-
Jul 11, 202411.0211.0210.0710.0710.07-
Jul 10, 202411.0511.0610.8610.8610.86-
Jul 9, 202411.0211.1011.0211.1011.10-
Jul 8, 202411.1511.1911.0711.0711.0790
Jul 5, 202410.7511.0810.7511.0811.08-
Jul 4, 202410.7910.9210.7410.9210.9238
Jul 3, 202411.3011.3010.7410.7410.74-
Jul 2, 202410.5910.9710.5910.8210.821,245
Jul 1, 202410.2810.5610.2810.5610.56290
Jun 28, 202411.1711.1710.6310.6410.641,164
Jun 27, 202410.3010.5210.3010.5210.5265
Jun 26, 20249.279.909.269.909.90-
Jun 25, 20249.089.529.089.529.52-
Jun 24, 20249.559.629.469.469.46-
Jun 21, 20249.169.429.169.429.42330
Jun 20, 20248.769.098.769.099.0938
Jun 19, 20248.788.788.638.688.68-
Jun 18, 20248.888.958.558.558.55574
Jun 17, 20248.858.858.568.568.56-
Jun 14, 20248.928.928.758.768.7626
Jun 13, 20249.279.328.958.958.951,541
Jun 12, 20249.379.409.379.409.40-
Jun 11, 20249.319.319.199.199.19-
Jun 10, 20248.869.238.869.239.23-
Jun 7, 20248.949.108.929.109.10-
Jun 6, 20248.448.808.438.808.809
Jun 5, 20248.268.388.268.388.381,270
Jun 4, 20247.988.047.958.048.04-
Jun 3, 20247.957.997.897.967.9615
May 31, 20248.018.017.587.587.58-
May 30, 20248.468.538.408.408.40-
May 29, 20248.508.858.458.858.85-
May 28, 20248.528.528.398.458.452,395
May 27, 20248.478.548.418.548.54368
May 24, 20248.628.648.608.638.634,000
May 23, 20248.878.958.878.938.93-
May 22, 20248.809.028.809.029.02-
May 21, 20248.828.908.578.578.57-
May 20, 20249.069.199.069.129.1235
May 17, 20248.959.008.959.009.00-
May 16, 20249.289.329.259.259.2530
May 15, 20249.449.449.229.229.22-
May 14, 20249.429.429.239.239.23320
May 13, 20249.639.639.279.279.272,576
May 10, 20249.939.969.609.609.60-
May 9, 20249.6110.169.6110.1610.16-
May 8, 20249.799.799.589.649.64-
May 7, 20249.749.859.669.859.852,000
May 6, 20249.379.549.359.549.544,795
May 3, 20249.259.449.159.449.44-
May 2, 20248.748.828.748.828.82-
Apr 30, 20249.179.179.019.019.01-
Apr 29, 20248.809.128.598.598.59-
Apr 26, 20248.638.638.508.508.50378
Apr 25, 20247.587.587.497.497.49-
Apr 24, 20248.778.788.328.328.32-
Apr 23, 20248.408.498.408.498.49-
Apr 22, 20248.168.248.028.118.1180
Apr 19, 20248.408.478.258.258.25350
Apr 18, 20249.099.119.029.119.11-
Apr 17, 20249.469.469.109.109.10-
Apr 16, 20249.249.459.249.459.45-
Apr 15, 20249.939.939.919.919.91-
Apr 12, 202410.2110.219.989.989.98-
Apr 11, 20249.609.809.559.809.80-
Apr 10, 20249.599.599.529.529.523,033
Apr 9, 20249.589.589.449.449.44-
Apr 8, 20249.479.789.479.639.63-
Apr 5, 20248.819.478.819.479.47-
Apr 4, 20249.239.419.239.419.41-
Apr 3, 20248.849.148.849.149.14-
Apr 2, 20248.988.988.798.798.79-
Mar 28, 20248.818.838.798.798.79-
Mar 27, 20248.668.688.608.608.60-
Mar 26, 20248.818.898.748.748.745
Mar 25, 20248.658.708.548.708.70-
Mar 22, 20248.598.698.528.618.61657
Mar 21, 20248.648.778.648.778.77-
Mar 20, 20248.168.228.088.088.08-
Mar 19, 20247.988.167.888.168.16-
Mar 18, 20248.118.248.058.058.05790
Mar 15, 20248.558.637.977.977.971,950
Mar 14, 20248.378.548.378.548.54-
Mar 13, 20248.208.308.088.308.30-
Mar 12, 20247.858.177.818.178.17-
Mar 11, 20248.088.087.737.737.73-
Mar 8, 20248.348.388.298.388.38-
Mar 7, 20247.808.287.808.288.2812
Mar 6, 20248.098.218.098.118.11-
Mar 5, 20248.408.488.128.128.12-
Mar 4, 20248.688.758.618.718.711,000
Mar 1, 20248.508.638.508.638.63270
Feb 29, 20247.908.187.788.188.18621
Feb 28, 20247.948.067.948.068.06-
Feb 27, 20247.908.177.908.108.1010
Feb 26, 20248.218.288.218.238.23-
Feb 23, 20248.018.158.018.158.15-
Feb 22, 20247.817.957.817.957.95-
Feb 21, 20247.527.527.387.407.401,667
Feb 20, 20247.397.397.197.197.19-
Feb 19, 20247.437.557.427.557.55800
Feb 16, 20247.607.687.607.647.64-
Feb 15, 20247.947.947.447.447.44-
Feb 14, 20247.627.787.627.647.6410
Feb 13, 20248.018.017.707.707.70-
Feb 12, 20248.308.318.188.188.18-
Feb 9, 20247.738.127.738.128.122,127
Feb 8, 20247.847.887.757.887.88-
Feb 7, 20247.567.717.567.717.71-
Feb 6, 20247.777.777.557.557.551,154
Feb 5, 20247.797.907.557.557.554
Feb 2, 20247.757.907.557.907.902,015
Feb 1, 20246.126.216.126.216.21-
Jan 31, 20246.116.196.066.106.10850
Jan 30, 20246.756.806.586.586.58303
Jan 29, 20246.506.616.506.506.50931
Jan 26, 20246.186.476.186.476.474,790
Jan 25, 20246.286.386.156.386.381
Jan 24, 20246.236.236.156.226.2265
Jan 23, 20245.965.965.925.955.95-