Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

SkiStar AB (3AJ.SG)

15.05
-0.03
(-0.20%)
As of 8:09:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202515.0515.0515.0515.0515.05-
Apr 30, 202514.8015.0814.8015.0815.08-
Apr 29, 202515.1215.1214.9614.9614.96-
Apr 28, 202515.0715.2615.0715.2615.26-
Apr 25, 202515.1315.1315.1315.1315.13-
Apr 24, 202515.1015.1015.1015.1015.10-
Apr 23, 202515.1715.1815.1715.1815.18-
Apr 22, 202515.2915.2915.2915.2915.29-
Apr 17, 202515.0815.0815.0815.0815.08-
Apr 16, 202514.6614.8214.6614.8214.82-
Apr 15, 202514.9515.1414.9515.0615.06-
Apr 14, 202515.0115.0115.0015.0015.00-
Apr 11, 202514.6214.7814.6214.7814.78-
Apr 10, 202515.1415.1414.6814.6814.68-
Apr 9, 202513.9813.9813.9713.9713.97-
Apr 8, 202514.1414.1414.1414.1414.14-
Apr 7, 202513.7613.7913.7613.7913.79-
Apr 4, 202515.0815.0815.0815.0815.08-
Apr 3, 202514.9414.9514.9414.9514.95-
Apr 2, 202515.2415.2415.2415.2415.24-
Apr 1, 202514.8514.8514.8514.8514.85-
Mar 31, 202514.7614.7614.7514.7514.75-
Mar 28, 202515.4115.4115.4115.4115.41-
Mar 27, 202515.6315.6315.6315.6315.63-
Mar 26, 202515.7115.7115.7115.7115.71-
Mar 25, 202515.3615.7715.3615.7715.77-
Mar 24, 202515.1515.1515.1515.1515.15-
Mar 21, 202515.3115.3115.3115.3115.31-
Mar 20, 202515.1515.1515.1515.1515.15-
Mar 19, 202514.6215.0614.6215.0615.06250
Mar 18, 202514.8814.8814.6814.6814.68-
Mar 17, 202514.6314.6314.6314.6314.63-
Mar 14, 202514.2414.5714.2414.5714.57-
Mar 13, 202514.3414.4914.3314.3614.36-
Mar 12, 202514.4014.4714.3914.4214.42-
Mar 11, 202514.5514.5514.4514.4514.45-
Mar 10, 202514.7214.7214.6314.6314.63-
Mar 7, 202514.7114.7614.7114.7614.76-
Mar 6, 202514.8914.8914.8814.8814.88-
Mar 5, 202514.7314.7314.7314.7314.73-
Mar 4, 202514.7314.7314.7214.7214.72-
Mar 3, 202515.0315.0315.0315.0315.03-
Feb 28, 202514.8014.8014.8014.8014.80-
Feb 27, 202515.0815.0815.0815.0815.08-
Feb 26, 202515.2315.4015.2115.2115.21-
Feb 25, 202515.2315.4015.2315.4015.40-
Feb 24, 202515.4515.4515.2515.2515.25-
Feb 21, 202515.5115.5115.5115.5115.51-
Feb 20, 202515.5015.5015.5015.5015.50-
Feb 19, 202515.6615.6615.6615.6615.66-
Feb 18, 202515.7715.7715.7715.7715.77-
Feb 17, 202515.5415.5415.5415.5415.54-
Feb 14, 202515.5215.5215.5215.5215.52-
Feb 13, 202515.3215.3215.3115.3115.31-
Feb 12, 202515.4315.4315.4115.4115.41-
Feb 11, 202515.5515.5515.5515.5515.55-
Feb 10, 202515.1715.6615.1715.6615.66250
Feb 7, 202515.3015.4615.1815.1815.18207
Feb 6, 202515.0915.0915.0915.0915.09-
Feb 5, 202515.1415.1415.0715.0715.07-
Feb 4, 202514.8915.0214.8915.0215.02-
Feb 3, 202514.0914.8214.0914.8214.82100
Jan 31, 202514.7114.7114.7114.7114.71-
Jan 30, 202514.3614.3614.3614.3614.36-
Jan 29, 202514.3714.3714.3714.3714.37-
Jan 28, 202513.8614.1913.8614.1914.19-
Jan 27, 202513.8613.8613.8613.8613.86-
Jan 24, 202514.5814.5814.5814.5814.58-
Jan 23, 202514.4514.4514.4514.4514.45-
Jan 22, 202514.3014.3014.3014.3014.30-
Jan 21, 202514.0514.0514.0514.0514.05-
Jan 20, 202513.9613.9613.9613.9613.96-
Jan 17, 202514.1014.1014.1014.1014.10-
Jan 16, 202513.9513.9513.9513.9513.95-
Jan 15, 202513.8413.8413.8413.8413.84-
Jan 14, 202513.6113.6113.6113.6113.61-
Jan 13, 202513.6813.6813.6813.6813.68-
Jan 10, 202513.6913.6913.6913.6913.69-
Jan 9, 202513.7013.7013.7013.7013.70-
Jan 8, 202513.6813.6813.6813.6813.68-
Jan 7, 202514.5114.5114.5114.5114.51-
Jan 6, 202514.3814.3814.3814.3814.38-
Jan 3, 202514.3414.3414.3414.3414.34-
Jan 2, 202514.1314.1314.1314.1314.13-
Dec 30, 202414.1614.2414.1614.2214.22-
Dec 27, 202413.9914.2513.9914.1714.17-
Dec 23, 202414.1014.1013.8413.8913.89-
Dec 20, 202414.0114.0114.0114.0114.01-
Dec 19, 202413.8814.0213.8814.0214.02-
Dec 18, 202413.8814.3413.8814.2814.28-
Dec 17, 202414.3514.3514.3514.3514.35-
Dec 16, 2024 0.253204 Dividend
Dec 16, 202414.7714.7714.7714.7714.77-
Dec 13, 202414.7314.7314.7314.7311.93-
Dec 12, 202414.7314.7314.7314.7311.93-
Dec 11, 202414.6914.7314.6614.7311.93-
Dec 10, 202414.6114.6114.6114.6111.83-
Dec 9, 202414.8414.8414.8414.8412.02-
Dec 6, 202414.8914.8914.8914.8912.06-
Dec 5, 202414.8814.8814.8814.8812.05-
Dec 4, 202414.6614.6614.6614.6611.87-
Dec 3, 202414.4214.4214.4214.4211.68-
Dec 2, 202414.4314.4314.4314.4311.69-
Nov 29, 202414.5514.5514.5514.5511.78-
Nov 28, 202414.6114.6114.6114.6111.83-
Nov 27, 202414.6214.6214.6214.6211.84-
Nov 26, 202414.6414.6414.6414.6411.86-
Nov 25, 202414.6314.6614.6314.6611.87-
Nov 22, 202414.2914.2914.2914.2911.57-
Nov 21, 202414.3214.3214.3214.3211.60-
Nov 20, 202414.3614.3614.3614.3611.63-
Nov 19, 202414.3514.3514.3514.3511.62-
Nov 18, 202414.4614.4614.4614.4611.71-
Nov 15, 202414.7014.7014.7014.7011.91-
Nov 14, 202414.6314.6314.6314.6311.85-
Nov 13, 202414.5014.6414.5014.6411.86-
Nov 12, 202414.8514.8514.8514.8512.03-
Nov 11, 202414.4814.4814.4814.4811.73-
Nov 8, 202414.4814.4814.4814.4811.73-
Nov 7, 202414.0614.0614.0614.0611.39-
Nov 6, 202414.2314.2314.2314.2311.53-
Nov 5, 202414.0614.1314.0614.1311.44-
Nov 4, 202414.0914.0914.0914.0911.41-
Nov 1, 202414.0014.1714.0014.1211.44-
Oct 31, 202413.9613.9613.9613.9611.31-
Oct 30, 202414.1714.1714.1714.1711.48-
Oct 29, 202414.1314.1314.1314.1311.44-
Oct 28, 202413.9914.1813.9914.1811.48-
Oct 25, 202413.8914.1913.8914.1911.49-
Oct 24, 202413.7513.7513.7513.7511.14-
Oct 23, 202413.7213.7913.7213.7211.11-
Oct 22, 202413.6913.6913.6913.6911.09-
Oct 21, 202413.8914.0613.8313.8311.20-
Oct 18, 202413.8613.8613.8613.8611.23-
Oct 17, 202413.6813.6813.6813.6811.08-
Oct 16, 202413.7813.7813.7813.7811.16-
Oct 15, 202413.7513.7513.7513.7511.14-
Oct 14, 202413.8113.8113.6413.7911.17-
Oct 11, 202413.5913.5913.5913.5911.01-
Oct 10, 202413.7513.7513.7513.7511.14-
Oct 9, 202414.0114.0114.0114.0111.35-
Oct 8, 202413.9313.9313.9313.9311.28-
Oct 7, 202414.0714.0714.0314.0511.38-
Oct 4, 202414.0014.0014.0014.0011.34-
Oct 3, 202413.9813.9813.9813.9811.32-
Oct 2, 202413.9213.9213.9213.9211.27-
Oct 1, 202414.4314.4314.4314.4311.69-
Sep 30, 202414.4314.4314.4314.4311.69-
Sep 27, 202414.6814.6814.4214.4211.68-
Sep 26, 202414.0314.0314.0314.0311.36-
Sep 25, 202414.2414.2414.0214.0211.35-
Sep 24, 202414.1514.1514.1514.1511.46-
Sep 23, 202413.9813.9813.9813.9811.32-
Sep 20, 202414.0714.1013.9813.9811.32-
Sep 19, 202413.8314.1713.8314.1711.48-
Sep 18, 202413.9713.9813.9113.9211.27-
Sep 17, 202413.9114.0113.9013.9011.26-
Sep 16, 202413.7714.0213.7713.8911.25-
Sep 13, 202413.6313.9013.6313.9011.26-
Sep 12, 202413.5513.7013.5513.6911.09-
Sep 11, 202413.5913.6913.5913.6911.09-
Sep 10, 202413.5313.7513.5113.5310.96-
Sep 9, 202413.3713.6013.3713.5510.97-
Sep 6, 202413.4213.6913.4213.6911.09-
Sep 5, 202413.4813.5413.3513.4810.92-
Sep 4, 202413.4613.5513.3513.4910.93-
Sep 3, 202413.8913.8913.5913.5911.01-
Sep 2, 202414.2014.2013.9213.9211.27-
Aug 30, 202414.0314.2314.0314.2311.53-
Aug 29, 202414.0814.0814.0814.0811.40-
Aug 28, 202413.9414.1213.9014.0511.38-
Aug 27, 202414.1314.2014.0314.0311.36-
Aug 26, 202413.7514.2513.7514.2511.54-
Aug 23, 202413.4213.7713.4213.7711.15-
Aug 22, 202413.5113.6813.5113.6811.08-
Aug 21, 202413.4913.7313.4913.5310.96-
Aug 20, 202413.1213.5313.1213.4510.89-
Aug 19, 202413.0413.3113.0413.2210.71-
Aug 16, 202413.1413.1413.0713.0810.59-
Aug 15, 202412.9713.2412.9713.2410.72-
Aug 14, 202413.0613.1412.9112.9810.51-
Aug 13, 202413.1613.2112.9613.0410.56-
Aug 12, 202413.1913.2513.1913.2410.72-
Aug 9, 202413.0413.3113.0413.1910.68-
Aug 8, 202413.2713.2712.9712.9710.50-
Aug 7, 202412.6513.0812.6513.0810.59-
Aug 6, 202412.7312.9112.7312.9110.46-
Aug 5, 202412.6112.6112.3012.5610.17-
Aug 2, 202413.0213.0513.0213.0310.55-
Aug 1, 202413.4913.6513.4813.5110.94-
Jul 31, 202413.4313.6413.4313.5911.01-
Jul 30, 202413.3913.5013.3613.4910.93-
Jul 29, 202413.3213.6013.3213.5310.96-
Jul 26, 202413.0913.3813.0913.3810.84-
Jul 25, 202413.0713.1112.9412.9710.50-
Jul 24, 202413.1713.2713.0813.2710.75-
Jul 23, 202413.2213.3013.2213.3010.77-
Jul 22, 202413.3413.5013.3413.5010.93-
Jul 19, 202413.4413.4413.3013.3010.77-
Jul 18, 202413.4713.4713.3913.4610.90-
Jul 17, 202413.5313.5313.4713.4710.91-
Jul 16, 202413.2113.3013.2113.3010.77-
Jul 15, 202413.5713.5713.4913.4910.93-
Jul 12, 202413.3213.4713.3213.4110.86-
Jul 11, 202413.1713.3013.1713.3010.77-
Jul 10, 202413.1813.2813.1813.2810.76-
Jul 9, 202413.1813.2213.1813.2210.71-
Jul 8, 202413.2913.3213.2913.3210.79-
Jul 5, 202413.2313.2313.2313.2310.72-
Jul 4, 202413.2113.2913.2113.2910.76-
Jul 3, 202413.0013.0913.0013.0910.60-
Jul 2, 202412.9512.9912.9412.9810.51-
Jul 1, 202412.9913.1012.9913.0310.55-
Jun 28, 202413.2913.2913.0313.0510.57-
Jun 27, 202412.8113.3312.8113.3310.80-
Jun 26, 202413.0313.1313.0313.1310.63-
Jun 25, 202413.2013.2413.1313.1510.65-
Jun 24, 202412.8113.2912.8113.2910.76-
Jun 21, 202412.7212.8312.7212.8310.39-
Jun 20, 202413.2113.3513.2113.3510.81-
Jun 19, 202413.4613.4613.2913.3410.80-
Jun 18, 202413.2513.4613.2513.4110.86-
Jun 17, 202413.0113.2313.0113.0910.60-
Jun 14, 202413.4613.4613.1813.2110.70-
Jun 13, 202413.9313.9313.6213.6411.05-
Jun 12, 202413.7413.7413.6113.6111.02-
Jun 11, 202413.7513.7613.7513.7511.14-
Jun 10, 202413.7013.7413.6713.7411.13-
Jun 7, 202414.0114.0113.8813.8811.24-
Jun 6, 202414.0014.0614.0014.0611.39-
Jun 5, 202413.9714.0813.9714.0211.35-
Jun 4, 202413.9114.0313.9113.9411.29-
Jun 3, 202414.0414.0413.9313.9611.31-
May 31, 202413.6513.9013.6513.9011.26-
May 30, 202413.5213.6213.4713.6211.03-
May 29, 202413.4413.5813.4413.5811.00-
May 28, 202413.7013.7013.6613.7011.10-
May 27, 202413.9513.9513.8413.8411.21-
May 24, 202413.7213.8213.7213.8211.19-
May 23, 202413.8513.9013.8513.9011.26-
May 22, 202413.8213.8213.8213.8211.19-
May 21, 202413.7813.9713.7813.9411.29-
May 20, 202413.5113.7113.5113.7111.10-
May 17, 202413.4813.5213.4813.5110.94-
May 16, 202413.4313.6113.4313.4910.93-
May 15, 202413.4413.4413.4413.4410.89-
May 14, 202413.3013.4913.3013.4910.93-
May 13, 202413.5113.5113.4013.4010.85-
May 10, 202413.3213.4113.3213.4110.86-
May 9, 202413.2513.2913.2513.2910.76-
May 8, 202413.3013.3813.2813.2810.76-
May 7, 202413.2013.3613.2013.3610.82-
May 6, 202413.1513.3613.1513.3610.82-
May 3, 202412.8513.0812.8513.0810.59-
May 2, 202413.0413.0412.9112.9210.46-

Related Tickers

032350.KS Lotte Tour Development Co., Ltd.
10,840.00
-0.09%
 
MCHVF MGM China Holdings Limited
1.5800
0.00%
 
VAI.HA Vail Resorts Inc
122.00
+1.67%
 
SLNAF Selina Hospitality PLC
0.0002
0.00%
 
0200.HK MELCO INT'L DEV
3.230
-0.31%
 
0880.HK SJM HOLDINGS
2.190
+1.39%
 
2282.HK MGM China Holdings Limited
10.300
+2.59%
 
BALY Bally's Corporation
12.50
0.00%
 
1128.HK WYNN MACAU
5.240
+0.96%
 
HGV Hilton Grand Vacations Inc.
36.77
+9.34%