Dusseldorf - Delayed Quote EUR

SoftBank Corp (3AG1.DU)

Compare
1.3190
+0.0080
+(0.61%)
At close: April 17 at 7:31:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.30451.31901.30451.31901.3190-
Apr 16, 20251.30001.31101.30001.31101.3110-
Apr 15, 20251.29051.30551.29051.30551.3055-
Apr 14, 20251.26851.28451.26851.28451.2845-
Apr 11, 20251.26051.26751.24451.26751.2675-
Apr 10, 20251.27101.27251.21351.21351.2135-
Apr 9, 20251.23451.26601.23451.26601.2660-
Apr 8, 20251.22551.27351.22551.23551.2355-
Apr 7, 20251.21351.21351.17701.18251.1825500
Apr 4, 20251.25401.25501.17651.17651.1765-
Apr 3, 20251.24401.25201.21601.21601.2160-
Apr 2, 20251.25551.26301.25551.26301.2630-
Apr 1, 20251.26901.27801.26901.27801.2780-
Mar 31, 20251.26451.26701.25701.25701.2570-
Mar 28, 2025 0.02653659 Dividend
Mar 28, 20251.26851.26851.24901.24901.2490-
Mar 27, 20251.30551.30551.29801.2980-3.0020-
Mar 26, 20251.30451.30451.29651.2965-2.9985-
Mar 25, 20251.29751.32651.29751.3265-3.0679-
Mar 24, 20251.29801.30501.29801.3045-3.0170-
Mar 21, 20251.30701.30701.30201.3045-3.0170-
Mar 20, 20251.29051.29651.29051.2965-2.9985-
Mar 19, 20251.28651.28651.27351.2785-2.9569-
Mar 18, 20251.28051.28651.28001.2865-2.9754-
Mar 17, 20251.28551.29801.28551.2980-3.0020-
Mar 14, 20251.29651.29651.27851.2935-2.9916-
Mar 13, 20251.28851.29651.28851.2965-2.9985-
Mar 12, 20251.26301.27601.26301.2760-2.9511-
Mar 11, 20251.28451.28451.25651.2565-2.9060-
Mar 10, 20251.32801.32801.32651.3265-3.0679-
Mar 7, 20251.30251.30351.29501.3025-3.0124-
Mar 6, 20251.30851.30851.29551.2955-2.9962-
Mar 5, 20251.32301.32301.31051.3120-3.0344-
Mar 4, 20251.33601.33601.30951.3115-3.0332-
Mar 3, 20251.36151.36151.34951.3495-3.1211-
Feb 28, 20251.33851.33851.32901.3365-3.0910-
Feb 27, 20251.33051.33851.33051.3320-3.0806-
Feb 26, 20251.29651.29651.29651.2965-2.9985-
Feb 25, 20251.31451.34401.30801.3355-3.0887500
Feb 24, 20251.31101.35351.30501.3090-3.02741,000
Feb 21, 20251.30701.31651.30701.3165-3.0448-
Feb 20, 20251.31351.31351.31051.3115-3.0332-
Feb 19, 20251.32651.32751.32651.3265-3.0679-
Feb 18, 20251.29851.30151.29701.3005-3.0078-
Feb 17, 20251.28351.31701.28351.3170-3.0459-
Feb 14, 20251.31151.31151.31151.3115-3.0332-
Feb 13, 20251.28651.31651.28651.3065-3.0217-
Feb 12, 20251.28651.28801.28651.2865-2.9754-
Feb 11, 20251.24601.24601.24351.2435-2.8760-
Feb 10, 20251.24301.28651.23951.2865-2.9754-
Feb 7, 20251.24001.24251.21651.2425-2.8736-
Feb 6, 20251.23751.25001.22851.2285-2.8413-
Feb 5, 20251.23751.23751.23751.2375-2.8621-
Feb 4, 20251.23751.24001.23751.2400-2.8679-
Feb 3, 20251.23451.24201.23451.2375-2.8621-
Jan 31, 20251.21551.23901.21551.2390-2.8655-
Jan 30, 20251.21851.24651.21851.2465-2.8829-
Jan 29, 20251.20551.25351.20551.2235-2.8297500
Jan 28, 20251.20401.24651.20401.2055-2.7881-
Jan 27, 20251.20651.20651.17001.1735-2.7141-
Jan 24, 20251.17201.20651.17201.2020-2.7800-
Jan 23, 20251.24351.24351.17751.1945-2.762680
Jan 22, 20251.30401.30401.19601.2025-2.781182
Jan 21, 20251.15951.15951.15301.1530-2.6666-
Jan 20, 20251.16451.18251.16451.1805-2.7302-
Jan 17, 20251.17001.17001.16451.1645-2.6932-
Jan 16, 20251.16751.17301.16751.1730-2.7129-
Jan 15, 20251.16651.17101.16551.1710-2.7083-
Jan 14, 20251.16451.16651.16351.1665-2.6979-
Jan 13, 20251.17651.18051.17451.1805-2.7302-
Jan 10, 20251.15901.16951.15801.1695-2.7048-
Jan 9, 20251.16701.18451.16701.1845-2.7395-
Jan 8, 20251.19401.19551.18051.1805-2.7302-
Jan 7, 20251.17301.19601.17151.1960-2.7661-
Jan 6, 20251.17901.19701.17001.1970-2.7684-
Jan 3, 20251.18501.18901.18101.1890-2.7499-
Jan 2, 20251.13001.20951.12951.2095-2.7973-
Dec 30, 20241.17951.18051.16651.1665-2.6979-
Dec 27, 20241.18651.18651.18501.1860-2.7430-
Dec 23, 20241.18251.20601.18251.2025-2.7811-
Dec 20, 20241.17951.17951.17801.1795-2.7279-
Dec 19, 20241.20651.20651.16951.1695-2.7048-
Dec 18, 20241.20651.20651.20651.2065-2.7904-
Dec 17, 20241.21651.23151.21651.2315-2.8482-
Dec 16, 20241.20151.22401.20151.2030-2.7823100
Dec 13, 20241.22001.22001.20851.2085-2.7950-
Dec 12, 20241.22701.23301.22701.2300-2.8447-
Dec 11, 20241.22851.25951.22851.2590-2.9118-
Dec 10, 20241.21051.21651.20951.2095-2.7973-
Dec 9, 20241.23501.24251.20751.2425-2.8736-
Dec 6, 20241.21001.23451.21001.2120-2.8031-
Dec 5, 20241.22101.22651.16651.1665-2.6979-
Dec 4, 20241.21801.21801.21251.2160-2.8124-
Dec 3, 20241.22651.22651.21501.2265-2.8366-
Dec 2, 20241.20251.20651.19201.1920-2.7568-
Nov 29, 20241.18951.19251.18901.1925-2.7580-
Nov 28, 20241.17951.18001.17751.1800-2.7291-
Nov 27, 20241.16801.16951.16551.1695-2.7048-
Nov 26, 20241.15801.15801.12501.1280-2.6088-
Nov 25, 20241.18651.18651.18651.1865-2.7441-
Nov 22, 20241.16801.19501.16801.1950-2.7638-
Nov 21, 20241.15451.16401.15451.1640-2.6921-
Nov 20, 20241.15051.15901.15001.1590-2.6805-
Nov 19, 20241.17001.20101.17001.2010-2.7777-
Nov 18, 20241.16451.16451.15951.1595-2.6817-
Nov 15, 20241.15501.24651.15501.1795-2.72794,000
Nov 14, 20241.16151.17651.15901.1595-2.6817-
Nov 13, 20241.16301.16651.16301.1660-2.6967-
Nov 12, 20241.16651.16651.16301.1630-2.6898-
Nov 11, 20241.13251.13701.11651.1165-2.5822-
Nov 8, 20241.14051.14851.14051.1485-2.6562-
Nov 7, 20241.12951.13101.12751.1310-2.6158-
Nov 6, 20241.11801.13651.11651.1365-2.6285-
Nov 5, 20241.10851.12001.07851.1180-2.5857-
Nov 4, 20241.14601.14601.09801.0980-2.5394-
Nov 1, 20241.12801.14451.12801.1430-2.6435-
Oct 31, 20241.12951.12951.11251.1130-2.5741-
Oct 30, 20241.13601.14701.13601.1470-2.6528-
Oct 29, 20241.12951.12951.12801.1295-2.6123-
Oct 28, 20241.11151.11151.10501.1105-2.5684-
Oct 25, 20241.10551.11301.10401.1075-2.5614-
Oct 24, 20241.11151.11501.10651.1080-2.5626-
Oct 23, 20241.10951.11201.09951.0995-2.5429-
Oct 22, 20241.11951.12051.11351.1160-2.5811-
Oct 21, 20241.14701.14701.10551.1055-2.5568-
Oct 18, 20241.14701.14701.14701.1470-2.6528-
Oct 17, 20241.14701.15351.14701.1535-2.6678-
Oct 16, 20241.14651.15101.14651.1490-2.6574-
Oct 15, 20241.14901.14901.14701.1470-2.6528-
Oct 14, 20241.14701.14701.14701.1470-2.6528-
Oct 11, 20241.14701.14701.14701.1470-2.6528-
Oct 10, 20241.14851.15351.14701.1535-2.6678-
Oct 9, 20241.14951.15401.14751.1540-2.6690-
Oct 8, 20241.14701.16101.14701.1595-2.6817-
Oct 7, 20241.15451.15451.14701.1470-2.6528-
Oct 4, 20241.17201.19501.17101.1950-2.7638-
Oct 3, 20241.14751.14751.14201.1420-2.6412-
Oct 2, 20241.14951.17551.14851.1755-2.7187-
Oct 1, 20241.16151.17651.16151.1765-2.7210-
Sep 30, 20241.15651.21151.14701.1765-2.7210200
Sep 27, 2024 0.02653659 Dividend
Sep 27, 20241.12601.20751.12601.2075-2.7927-
Sep 27, 2024 10:1 Stock Splits
Sep 26, 20241.21201.22251.20501.20507.1581-
Sep 25, 20241.19801.20401.19801.20407.1521-
Sep 24, 20241.22101.22401.21401.21857.2383-
Sep 23, 20241.23351.24501.23351.24357.38681,850
Sep 20, 20241.23751.23751.23351.23407.3304-
Sep 19, 20241.22851.24601.22801.24607.4016-
Sep 18, 20241.23151.23151.23001.23007.3066-
Sep 17, 20241.25701.26501.25701.26457.5115-
Sep 16, 20241.26551.26851.25701.25707.4670-
Sep 13, 20241.24751.26401.24751.26107.4907-
Sep 12, 20241.26551.26701.26001.26657.5234-
Sep 11, 20241.25701.26801.25701.26807.5323-
Sep 10, 20241.25051.26001.24401.26007.4848-
Sep 9, 20241.25851.26551.25851.26557.5175-
Sep 6, 20241.24401.25051.22151.24307.38384,100
Sep 5, 20241.26501.27501.26501.26807.5323-
Sep 4, 20241.24151.25101.23201.23657.3452-
Sep 3, 20241.26301.27301.24601.24607.4016-
Sep 2, 20241.24601.24601.23251.23407.3304-
Aug 30, 20241.25651.26451.25601.26457.5115-
Aug 29, 20241.25401.27051.25401.27057.5472-
Aug 28, 20241.25301.25751.25001.25007.4254-
Aug 27, 20241.23401.24001.23401.23907.3601-
Aug 26, 20241.22851.23501.22501.22507.2769-
Aug 23, 20241.22351.22751.21901.21907.2412-
Aug 22, 20241.22051.22451.21601.21607.2234-
Aug 21, 20241.20051.20251.19901.19907.1224-
Aug 20, 20241.18951.19201.18201.18207.0215-
Aug 19, 20241.19201.19201.19051.19207.0809-
Aug 16, 20241.16151.17551.14601.17556.9828-
Aug 15, 20241.15701.17451.15551.16756.9353-
Aug 14, 20241.15451.15451.14101.14606.8076-
Aug 13, 20241.13851.15751.13851.15756.8759-
Aug 12, 20241.16101.16101.14801.14806.8195-
Aug 9, 20241.15501.17601.15351.16306.9086-
Aug 8, 20241.15551.16001.14301.16006.8908-
Aug 7, 20241.15351.16251.12901.12906.7066-
Aug 6, 20241.13651.14351.12751.14356.7928-
Aug 5, 20241.15301.17201.14651.17206.9621-
Aug 2, 20241.15551.15551.12151.12506.6829-
Aug 1, 20241.15751.15751.15251.15256.8462-
Jul 31, 20241.17801.18501.17651.18507.0393-
Jul 30, 20241.14701.15701.14351.14356.7928-
Jul 29, 20241.16301.16851.16201.16856.9413-
Jul 26, 20241.15201.16251.15201.15956.8878-
Jul 25, 20241.16851.16951.15651.15656.8700-
Jul 24, 20241.17401.17401.16001.17256.9650-
Jul 23, 20241.16051.17001.15951.17006.9502-
Jul 22, 20241.15951.16901.15951.16456.9175-
Jul 19, 20241.15301.15301.14351.14356.7928-
Jul 18, 20241.16551.16551.15601.15806.8789-
Jul 17, 20241.17551.17901.16301.17907.0036-
Jul 16, 20241.16601.17251.16601.17206.9621-
Jul 15, 20241.18651.18751.18401.18657.0482-
Jul 12, 20241.17051.19201.17051.19207.0809-
Jul 11, 20241.16901.17051.16601.16656.9294-
Jul 10, 20241.18451.20251.18401.20257.1432-
Jul 9, 20241.17001.17851.17001.17706.9918-
Jul 8, 20241.15301.15501.15151.15506.8611-
Jul 5, 20241.15901.16101.15701.16106.8967-
Jul 4, 20241.14801.14951.14751.14756.8165-
Jul 3, 20241.14301.14651.13851.14656.8106-
Jul 2, 20241.12901.13951.12801.13956.7690-
Jul 1, 20241.13551.13651.13251.13306.7304-
Jun 28, 20241.13101.13101.12101.12156.6621-
Jun 27, 20241.12501.13001.12501.12656.6918-
Jun 26, 20241.12001.12001.11051.11156.6027-
Jun 25, 20241.14451.14601.14351.14556.8046-
Jun 24, 20241.13751.13901.13551.13606.7482-
Jun 21, 20241.12951.13251.12501.12656.6918-
Jun 20, 20241.13551.13701.12901.12906.7066-
Jun 19, 20241.13951.14501.13901.14206.7838-
Jun 18, 20241.14051.14101.13801.14106.7779-
Jun 17, 20241.14301.14551.14151.14556.8046-
Jun 14, 20241.14451.16001.14251.16006.8908-
Jun 13, 20241.14051.14301.13851.14306.7898-
Jun 12, 20241.16751.17651.16701.17506.9799-
Jun 11, 20241.12801.16251.12751.16256.9056-
Jun 10, 20241.13301.15651.13301.15656.8700-
Jun 7, 20241.12401.13951.12101.13956.7690-
Jun 6, 20241.12001.12651.11851.12656.6918-
Jun 5, 20241.11701.13951.11501.13956.7690-
Jun 4, 20241.11051.12551.11051.12556.6858-
Jun 3, 20241.10201.11851.10001.11856.6442-
May 31, 20241.09101.09351.08151.09356.4957-
May 30, 20241.07901.09951.07701.09956.5314-
May 29, 20241.07551.08351.07451.08356.4363-
May 28, 20241.08901.10601.08901.10606.5700-
May 27, 20241.08951.10451.08951.10456.5611-
May 24, 20241.09251.10951.08801.10956.5908-
May 23, 20241.09601.09751.09001.09756.5195-
May 22, 20241.10151.12201.09951.12206.6650-
May 21, 20241.09751.10601.09751.10606.5700-
May 20, 20241.11051.12851.11051.12856.7036-
May 17, 20241.10501.11951.10501.11956.6502-
May 16, 20241.12151.12451.11701.12456.6799-
May 15, 20241.10951.13301.10801.13306.7304-
May 14, 20241.11551.14301.11201.14306.7898-
May 13, 20241.13401.14251.13101.14256.7868-
May 10, 20241.13451.14551.13451.14556.8046-
May 9, 20241.09751.14051.09751.14056.7749-
May 8, 20241.10101.11951.09601.11956.6502-
May 7, 20241.11751.12601.11501.12606.6888-
May 6, 20241.12301.13651.11901.13656.7512-
May 3, 20241.13201.13701.12951.12956.7096-
May 2, 20241.12601.12901.12601.12906.7066-
Apr 30, 20241.13301.13401.12501.12506.6829-
Apr 29, 20241.11651.13051.11651.12556.6858-
Apr 26, 20241.09551.11351.09551.11356.6145-
Apr 25, 20241.09601.15351.09601.12106.65914,200
Apr 24, 20241.10701.10901.10701.10856.5848-
Apr 23, 20241.10951.11401.10951.11406.6175-
Apr 22, 20241.10801.11401.10001.11306.6116-
Apr 19, 20241.09451.09851.09451.09506.5046-
Apr 18, 20241.09751.10701.09201.09206.4868-
Apr 17, 20241.10201.10651.10201.10206.5462-