SoftBank Corp. (3AG0.F)

Compare

11.30

-0.80

(-6.61%)

As of 8:10:46 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	11.30	11.30	11.30	11.30	11.30	1,000
Jan 28, 2025	11.30	12.10	11.30	12.10	12.10	1,000
Jan 27, 2025	11.40	11.40	11.40	11.40	11.40	-
Jan 24, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 23, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 22, 2025	13.00	13.90	12.20	12.20	12.20	1,239
Jan 21, 2025	11.00	11.00	11.00	11.00	11.00	-
Jan 20, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 17, 2025	11.00	11.00	11.00	11.00	11.00	-
Jan 16, 2025	11.00	11.00	11.00	11.00	11.00	-
Jan 15, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 14, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 13, 2025	11.00	11.60	11.00	11.60	11.60	-
Jan 10, 2025	10.80	10.80	10.80	10.80	10.80	-
Jan 9, 2025	11.00	11.00	11.00	11.00	11.00	115
Jan 8, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 7, 2025	11.00	11.00	11.00	11.00	11.00	-
Jan 6, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 3, 2025	11.30	11.30	11.30	11.30	11.30	-
Jan 2, 2025	11.20	11.20	11.20	11.20	11.20	-
Dec 30, 2024	11.10	11.10	11.10	11.10	11.10	-
Dec 27, 2024	11.20	11.80	11.20	11.80	11.80	-
Dec 23, 2024	11.10	11.10	11.10	11.10	11.10	-
Dec 20, 2024	11.10	11.10	11.10	11.10	11.10	-
Dec 19, 2024	11.20	11.20	11.20	11.20	11.20	-
Dec 18, 2024	11.20	11.20	11.20	11.20	11.20	-
Dec 17, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 16, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 13, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 12, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 11, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 10, 2024	11.40	11.40	11.40	11.40	11.40	-
Dec 9, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 6, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 5, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 4, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 3, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 2, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 29, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 28, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 27, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 26, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 25, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 22, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 21, 2024	10.80	11.60	10.80	11.60	11.60	-
Nov 20, 2024	10.80	10.80	10.80	10.80	10.80	-
Nov 19, 2024	11.00	11.60	11.00	11.60	11.60	-
Nov 18, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 15, 2024	10.80	11.60	10.80	11.60	11.60	-
Nov 14, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 13, 2024	10.90	11.70	10.90	11.70	11.70	-
Nov 12, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 11, 2024	10.60	10.60	10.60	10.60	10.60	-
Nov 8, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 7, 2024	10.60	10.60	10.60	10.60	10.60	-
Nov 6, 2024	10.60	10.60	10.60	10.60	10.60	-
Nov 5, 2024	10.60	11.30	10.60	11.30	11.30	-
Nov 4, 2024	10.50	10.50	10.50	10.50	10.50	-
Nov 1, 2024	10.50	10.50	10.50	10.50	10.50	-
Oct 31, 2024	10.70	11.20	10.70	11.20	11.20	-
Oct 30, 2024	10.50	11.20	10.50	11.20	11.20	-
Oct 29, 2024	10.50	11.20	10.50	11.20	11.20	-
Oct 28, 2024	10.40	11.10	10.40	11.10	11.10	-
Oct 25, 2024	10.30	10.30	10.30	10.30	10.30	-
Oct 24, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 23, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 22, 2024	10.40	10.50	10.40	10.50	10.50	-
Oct 21, 2024	10.50	10.50	10.50	10.50	10.50	-
Oct 18, 2024	10.50	10.50	10.50	10.50	10.50	-
Oct 17, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 16, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 15, 2024	10.80	10.80	10.80	10.80	10.80	-
Oct 14, 2024	10.60	10.60	10.60	10.60	10.60	-
Oct 11, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 10, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 9, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 8, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 7, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 4, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 3, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 2, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 1, 2024	11.30	11.30	11.30	11.30	11.30	-
Sep 30, 2024	0.28 Dividend
Sep 30, 2024	11.30	11.30	11.30	11.30	11.30	-
Sep 27, 2024	10.20	10.20	10.20	10.20	9.92	-
Sep 26, 2024	11.70	11.70	11.70	11.70	11.37	-
Sep 25, 2024	11.60	11.60	11.60	11.60	11.28	-
Sep 24, 2024	11.90	11.90	11.90	11.90	11.57	-
Sep 23, 2024	11.80	11.80	11.80	11.80	11.47	-
Sep 20, 2024	11.90	11.90	11.90	11.90	11.57	-
Sep 19, 2024	11.90	11.90	11.90	11.90	11.57	-
Sep 18, 2024	11.90	11.90	11.90	11.90	11.57	-
Sep 17, 2024	12.10	12.10	12.10	12.10	11.76	-
Sep 16, 2024	12.30	13.00	12.30	13.00	12.64	14
Sep 13, 2024	12.30	12.30	12.30	12.30	11.96	-
Sep 12, 2024	12.30	12.30	12.30	12.30	11.96	-
Sep 11, 2024	12.10	12.10	12.10	12.10	11.76	-
Sep 10, 2024	12.10	12.10	12.10	12.10	11.76	-
Sep 9, 2024	12.20	12.20	12.20	12.20	11.86	-
Sep 6, 2024	12.00	12.30	12.00	12.30	11.96	-
Sep 5, 2024	12.30	12.30	12.30	12.30	11.96	-
Sep 4, 2024	12.00	12.00	12.00	12.00	11.66	-
Sep 3, 2024	12.20	12.20	12.20	12.20	11.86	-
Sep 2, 2024	12.10	12.10	12.10	12.10	11.76	-
Aug 30, 2024	12.20	12.20	12.20	12.20	11.86	-
Aug 29, 2024	12.20	12.20	12.20	12.20	11.86	-
Aug 28, 2024	12.20	12.20	12.20	12.20	11.86	-
Aug 27, 2024	12.00	12.00	12.00	12.00	11.66	-
Aug 26, 2024	11.90	11.90	11.90	11.90	11.57	-
Aug 23, 2024	11.80	11.80	11.80	11.80	11.47	-
Aug 22, 2024	11.80	11.80	11.80	11.80	11.47	-
Aug 21, 2024	11.50	11.50	11.50	11.50	11.18	-
Aug 20, 2024	11.50	11.50	11.50	11.50	11.18	-
Aug 19, 2024	11.50	11.50	11.50	11.50	11.18	-
Aug 16, 2024	11.20	11.20	11.20	11.20	10.89	-
Aug 15, 2024	11.20	11.20	11.20	11.20	10.89	-
Aug 14, 2024	11.20	11.20	11.10	11.10	10.79	-
Aug 13, 2024	11.20	11.20	11.20	11.20	10.89	-
Aug 12, 2024	11.20	11.20	11.20	11.20	10.89	-
Aug 9, 2024	11.20	11.20	11.20	11.20	10.89	-
Aug 8, 2024	11.20	11.20	11.20	11.20	10.89	-
Aug 7, 2024	11.30	11.30	11.30	11.30	10.98	-
Aug 6, 2024	10.70	10.70	10.70	10.70	10.40	-
Aug 5, 2024	11.00	11.00	11.00	11.00	10.69	-
Aug 2, 2024	11.20	11.20	11.20	11.20	10.89	-
Aug 1, 2024	11.20	11.20	11.20	11.20	10.89	-
Jul 31, 2024	11.30	11.30	11.30	11.30	10.98	-
Jul 30, 2024	11.10	11.10	11.10	11.10	10.79	-
Jul 29, 2024	11.30	11.30	11.30	11.30	10.98	-
Jul 26, 2024	11.10	11.10	11.10	11.10	10.79	-
Jul 25, 2024	11.30	11.30	11.30	11.30	10.98	-
Jul 24, 2024	11.40	11.40	11.40	11.40	11.08	-
Jul 23, 2024	11.20	11.20	11.20	11.20	10.89	-
Jul 22, 2024	11.20	11.30	11.20	11.30	10.98	-
Jul 19, 2024	11.10	11.20	11.10	11.20	10.89	-
Jul 18, 2024	11.30	11.30	11.30	11.30	10.98	-
Jul 17, 2024	11.40	11.40	11.40	11.40	11.08	-
Jul 16, 2024	11.30	11.30	11.30	11.30	10.98	-
Jul 15, 2024	11.40	11.40	11.40	11.40	11.08	-
Jul 12, 2024	11.30	11.30	11.30	11.30	10.98	-
Jul 11, 2024	11.30	11.30	11.30	11.30	10.98	-
Jul 10, 2024	11.40	11.40	11.40	11.40	11.08	-
Jul 9, 2024	11.30	11.40	11.30	11.40	11.08	-
Jul 8, 2024	11.20	11.20	11.20	11.20	10.89	-
Jul 5, 2024	11.20	11.20	11.20	11.20	10.89	-
Jul 4, 2024	11.10	11.10	11.10	11.10	10.79	-
Jul 3, 2024	11.10	11.10	11.10	11.10	10.79	-
Jul 2, 2024	11.00	11.00	11.00	11.00	10.69	-
Jul 1, 2024	11.00	11.30	11.00	11.30	10.98	-
Jun 28, 2024	10.90	10.90	10.90	10.90	10.60	-
Jun 27, 2024	10.90	10.90	10.90	10.90	10.60	-
Jun 26, 2024	10.80	10.80	10.80	10.80	10.50	-
Jun 25, 2024	11.10	11.10	11.10	11.10	10.79	-
Jun 24, 2024	11.00	11.00	11.00	11.00	10.69	-
Jun 21, 2024	10.90	10.90	10.90	10.90	10.60	-
Jun 20, 2024	11.00	11.00	11.00	11.00	10.69	-
Jun 19, 2024	11.00	11.00	11.00	11.00	10.69	-
Jun 18, 2024	11.00	11.00	11.00	11.00	10.69	-
Jun 17, 2024	11.10	11.30	11.10	11.30	10.98	-
Jun 14, 2024	11.10	11.10	11.10	11.10	10.79	-
Jun 13, 2024	11.00	11.00	11.00	11.00	10.69	-
Jun 12, 2024	11.30	11.30	11.30	11.30	10.98	-
Jun 11, 2024	11.00	11.00	11.00	11.00	10.69	-
Jun 10, 2024	11.10	11.10	11.10	11.10	10.79	-
Jun 7, 2024	11.00	11.00	11.00	11.00	10.69	-
Jun 6, 2024	11.00	11.00	11.00	11.00	10.69	-
Jun 5, 2024	10.90	10.90	10.90	10.90	10.60	-
Jun 4, 2024	10.90	10.90	10.90	10.90	10.60	-
Jun 3, 2024	10.80	10.80	10.80	10.80	10.50	-
May 31, 2024	10.70	10.70	10.70	10.70	10.40	-
May 30, 2024	10.50	10.50	10.50	10.50	10.21	-
May 29, 2024	10.50	10.50	10.50	10.50	10.21	-
May 28, 2024	10.70	10.70	10.70	10.70	10.40	-
May 27, 2024	10.70	10.70	10.70	10.70	10.40	-
May 24, 2024	10.70	10.70	10.70	10.70	10.40	-
May 23, 2024	10.70	10.70	10.70	10.70	10.40	-
May 22, 2024	10.80	10.80	10.80	10.80	10.50	-
May 21, 2024	10.70	10.70	10.70	10.70	10.40	-
May 20, 2024	10.90	10.90	10.90	10.90	10.60	-
May 17, 2024	10.80	10.80	10.80	10.80	10.50	-
May 16, 2024	11.00	11.00	11.00	11.00	10.69	-
May 15, 2024	10.80	10.80	10.80	10.80	10.50	-
May 14, 2024	10.90	10.90	10.90	10.90	10.60	-
May 13, 2024	11.10	11.10	11.10	11.10	10.79	-
May 10, 2024	11.10	11.10	11.10	11.10	10.79	-
May 9, 2024	10.70	10.80	10.70	10.80	10.50	-
May 8, 2024	10.80	10.80	10.80	10.80	10.50	-
May 7, 2024	10.90	10.90	10.90	10.90	10.60	-
May 6, 2024	11.00	11.00	11.00	11.00	10.69	-
May 3, 2024	11.10	11.10	11.10	11.10	10.79	-
May 2, 2024	10.90	10.90	10.90	10.90	10.60	-
Apr 30, 2024	10.90	10.90	10.90	10.90	10.60	-
Apr 29, 2024	10.70	10.70	10.70	10.70	10.40	-
Apr 26, 2024	10.70	10.70	10.70	10.70	10.40	-
Apr 25, 2024	10.60	10.60	10.60	10.60	10.30	-
Apr 24, 2024	10.70	10.80	10.70	10.80	10.50	-
Apr 23, 2024	10.70	10.70	10.70	10.70	10.40	-
Apr 22, 2024	10.60	10.60	10.60	10.60	10.30	-
Apr 19, 2024	10.60	10.90	10.60	10.90	10.60	-
Apr 18, 2024	10.60	10.60	10.60	10.60	10.30	-
Apr 17, 2024	10.70	10.70	10.70	10.70	10.40	-
Apr 16, 2024	10.80	10.80	10.80	10.80	10.50	-
Apr 15, 2024	10.80	10.80	10.80	10.80	10.50	-
Apr 12, 2024	10.90	10.90	10.90	10.90	10.60	-
Apr 11, 2024	10.90	10.90	10.90	10.90	10.60	-
Apr 10, 2024	10.90	10.90	10.90	10.90	10.60	-
Apr 9, 2024	11.00	11.30	11.00	11.30	10.98	-
Apr 8, 2024	11.20	11.20	11.20	11.20	10.89	-
Apr 5, 2024	11.20	11.20	11.20	11.20	10.89	-
Apr 4, 2024	11.20	11.20	11.20	11.20	10.89	-
Apr 3, 2024	11.20	11.20	11.20	11.20	10.89	-
Apr 2, 2024	11.40	11.40	11.40	11.40	11.08	-
Mar 28, 2024	11.40	11.70	11.40	11.70	11.37	-
Mar 27, 2024	0.27 Dividend
Mar 27, 2024	11.80	11.90	11.80	11.90	11.57	-
Mar 26, 2024	11.80	11.80	11.80	11.80	11.20	-
Mar 25, 2024	11.90	11.90	11.90	11.90	11.30	-
Mar 22, 2024	12.00	12.00	12.00	12.00	11.39	-
Mar 21, 2024	11.80	11.80	11.80	11.80	11.20	-
Mar 20, 2024	11.80	11.80	11.80	11.80	11.20	-
Mar 19, 2024	12.20	12.30	12.20	12.30	11.68	-
Mar 18, 2024	12.00	12.00	12.00	12.00	11.39	-
Mar 15, 2024	11.90	11.90	11.90	11.90	11.30	-
Mar 14, 2024	11.90	11.90	11.90	11.90	11.30	-
Mar 13, 2024	11.80	11.80	11.80	11.80	11.20	-
Mar 12, 2024	11.90	11.90	11.90	11.90	11.30	-
Mar 11, 2024	12.10	12.20	12.10	12.20	11.58	-
Mar 8, 2024	12.10	12.10	12.10	12.10	11.49	-
Mar 7, 2024	12.10	12.10	12.10	12.10	11.49	-
Mar 6, 2024	11.90	11.90	11.90	11.90	11.30	-
Mar 5, 2024	11.80	11.80	11.80	11.80	11.20	-
Mar 4, 2024	11.80	11.80	11.80	11.80	11.20	-
Mar 1, 2024	12.00	12.00	12.00	12.00	11.39	-
Feb 29, 2024	12.00	12.00	12.00	12.00	11.39	-
Feb 28, 2024	11.90	11.90	11.90	11.90	11.30	-
Feb 27, 2024	11.90	11.90	11.90	11.90	11.30	-
Feb 26, 2024	12.00	12.00	12.00	12.00	11.39	-
Feb 23, 2024	12.00	12.00	12.00	12.00	11.39	-
Feb 22, 2024	12.00	12.00	11.90	11.90	11.30	-
Feb 21, 2024	12.00	12.10	12.00	12.10	11.49	-
Feb 20, 2024	11.90	11.90	11.90	11.90	11.30	-
Feb 19, 2024	11.90	11.90	11.90	11.90	11.30	-
Feb 16, 2024	12.00	12.00	12.00	12.00	11.39	-
Feb 15, 2024	11.90	11.90	11.90	11.90	11.30	-
Feb 14, 2024	11.90	12.00	11.90	12.00	11.39	-
Feb 13, 2024	12.00	12.00	12.00	12.00	11.39	-
Feb 12, 2024	11.80	11.80	11.80	11.80	11.20	-
Feb 9, 2024	11.90	11.90	11.90	11.90	11.30	-
Feb 8, 2024	11.90	11.90	11.90	11.90	11.30	-
Feb 7, 2024	12.00	12.00	12.00	12.00	11.39	-
Feb 6, 2024	12.10	12.10	12.10	12.10	11.49	-
Feb 5, 2024	12.10	12.10	12.10	12.10	11.49	-
Feb 2, 2024	12.20	12.20	12.20	12.20	11.58	-
Feb 1, 2024	12.30	12.30	12.30	12.30	11.68	-
Jan 31, 2024	12.10	12.10	12.10	12.10	11.49	-
Jan 30, 2024	12.10	12.10	12.10	12.10	11.49	-
Jan 29, 2024	12.00	12.00	12.00	12.00	11.39	-

SFT.MU SoftBank Group Corp

58.60

+1.28%

SFTU.SG SoftBank Group Corp

28.60

+2.14%

SFT.DU SoftBank Group Corp

57.08

-0.95%

SFT.VI SoftBank Group Corp.

57.52

-0.66%

SFT.SG SoftBank Group Corp

57.40

-0.05%

SOBA.DU AT&T Inc

23.41

+0.78%

Z77.SI Singapore Telecommunications Limited

3.2700

+2.19%

SFTU.F SoftBank Group Corp.

28.60

0.00%

SFT.F SoftBank Group Corp.

57.80

-0.60%

IQST iQSTEL Inc.

0.2021

-2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SoftBank Corp. (3AG0.F)

Related Tickers