Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SoftBank Corp. (3AG0.F)

12.40
0.00
(0.00%)
As of 8:04:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.4012.4012.4012.4012.407
Apr 29, 202512.4012.4012.4012.4012.40-
Apr 28, 202512.2012.3012.2012.3012.30-
Apr 25, 202512.0012.8012.0012.8012.80-
Apr 24, 202512.1012.1012.1012.1012.10-
Apr 23, 202512.4012.4012.4012.4012.40-
Apr 22, 202512.3012.3012.3012.3012.30-
Apr 17, 202512.4012.4012.4012.4012.40-
Apr 16, 202512.3012.3012.3012.3012.30-
Apr 15, 202512.2013.0012.2013.0013.00-
Apr 14, 202512.0012.7012.0012.7012.707
Apr 11, 202511.6011.6011.6011.6011.60-
Apr 10, 202512.0012.0012.0012.0012.00-
Apr 9, 202511.6011.6011.6011.6011.60-
Apr 8, 202511.5011.5011.5011.5011.50-
Apr 7, 202511.3012.2011.3012.2012.20-
Apr 4, 202511.8012.9011.8012.9012.904
Apr 3, 202511.7011.8011.7011.8011.80-
Apr 2, 202511.9012.6011.9012.6012.60-
Apr 1, 202512.0012.0012.0012.0012.00-
Mar 31, 202511.9011.9011.9011.9011.90-
Mar 28, 202512.1012.1012.1012.1012.10-
Mar 27, 202512.4012.4012.4012.4012.40-
Mar 26, 202512.3012.3012.3012.3012.30-
Mar 25, 202512.3012.3012.3012.3012.30-
Mar 24, 202512.3012.3012.3012.3012.30-
Mar 21, 202512.3012.3012.3012.3012.30-
Mar 20, 202512.2012.2012.2012.2012.20-
Mar 19, 202512.0012.8012.0012.8012.80-
Mar 18, 202512.1012.1012.1012.1012.10-
Mar 17, 202512.1012.9012.1012.9012.90-
Mar 14, 202512.1012.1012.1012.1012.10-
Mar 13, 202512.2012.2012.2012.2012.20-
Mar 12, 202511.9011.9011.9011.9011.90-
Mar 11, 202512.2013.8012.2013.8013.804
Mar 10, 202512.3012.3012.3012.3012.30-
Mar 7, 202512.3012.3012.3012.3012.30-
Mar 6, 202512.4012.4012.4012.4012.40-
Mar 5, 202512.5012.5012.5012.5012.50-
Mar 4, 202512.7012.7012.7012.7012.70-
Mar 3, 202512.9012.9012.9012.9012.90-
Feb 28, 202512.7012.7012.7012.7012.70-
Feb 27, 202512.6012.6012.6012.6012.60-
Feb 26, 202512.4012.4012.4012.4012.40-
Feb 25, 202512.4012.4012.4012.4012.40-
Feb 24, 202512.4012.4012.4012.4012.40-
Feb 21, 202512.3012.3012.3012.3012.30-
Feb 20, 202512.5012.5012.5012.5012.50-
Feb 19, 202512.3012.3012.3012.3012.30-
Feb 18, 202512.5012.5012.5012.5012.50-
Feb 17, 202512.1014.1012.1014.1014.101
Feb 14, 202512.1012.1012.1012.1012.10-
Feb 13, 202512.0012.0012.0012.0012.00-
Feb 12, 202512.1012.1012.1012.1012.10-
Feb 11, 202512.2012.2012.2012.2012.20-
Feb 10, 202511.7011.7011.7011.7011.70-
Feb 7, 202511.7011.7011.7011.7011.70-
Feb 6, 202511.7011.7011.7011.7011.70-
Feb 5, 202511.8011.8011.8011.8011.80-
Feb 4, 202511.6011.6011.6011.6011.60-
Feb 3, 202511.5011.5011.5011.5011.50-
Jan 31, 202511.4011.4011.4011.4011.40-
Jan 30, 202511.5011.5011.5011.5011.50-
Jan 29, 202511.3011.3011.3011.3011.30-
Jan 28, 202511.3012.1011.3012.1012.101,000
Jan 27, 202511.4011.4011.4011.4011.40-
Jan 24, 202511.1011.1011.1011.1011.10-
Jan 23, 202511.1011.1011.1011.1011.10-
Jan 22, 202513.0013.9012.2012.2012.201,239
Jan 21, 202511.0011.0011.0011.0011.00-
Jan 20, 202510.9010.9010.9010.9010.90-
Jan 17, 202511.0011.0011.0011.0011.00-
Jan 16, 202511.0011.0011.0011.0011.00-
Jan 15, 202510.9010.9010.9010.9010.90-
Jan 14, 202510.9010.9010.9010.9010.90-
Jan 13, 202511.0011.6011.0011.6011.60-
Jan 10, 202510.8010.8010.8010.8010.80-
Jan 9, 202511.0011.0011.0011.0011.00115
Jan 8, 202510.9010.9010.9010.9010.90-
Jan 7, 202511.0011.0011.0011.0011.00-
Jan 6, 202511.1011.1011.1011.1011.10-
Jan 3, 202511.3011.3011.3011.3011.30-
Jan 2, 202511.2011.2011.2011.2011.20-
Dec 30, 202411.1011.1011.1011.1011.10-
Dec 27, 202411.2011.8011.2011.8011.80-
Dec 23, 202411.1011.1011.1011.1011.10-
Dec 20, 202411.1011.1011.1011.1011.10-
Dec 19, 202411.2011.2011.2011.2011.20-
Dec 18, 202411.2011.2011.2011.2011.20-
Dec 17, 202411.3011.3011.3011.3011.30-
Dec 16, 202411.3011.3011.3011.3011.30-
Dec 13, 202411.5011.5011.5011.5011.50-
Dec 12, 202411.6011.6011.6011.6011.60-
Dec 11, 202411.6011.6011.6011.6011.60-
Dec 10, 202411.4011.4011.4011.4011.40-
Dec 9, 202411.6011.6011.6011.6011.60-
Dec 6, 202411.5011.5011.5011.5011.50-
Dec 5, 202411.5011.5011.5011.5011.50-
Dec 4, 202411.5011.5011.5011.5011.50-
Dec 3, 202411.5011.5011.5011.5011.50-
Dec 2, 202411.3011.3011.3011.3011.30-
Nov 29, 202411.2011.2011.2011.2011.20-
Nov 28, 202411.1011.1011.1011.1011.10-
Nov 27, 202411.0011.0011.0011.0011.00-
Nov 26, 202410.9010.9010.9010.9010.90-
Nov 25, 202410.9010.9010.9010.9010.90-
Nov 22, 202410.9010.9010.9010.9010.90-
Nov 21, 202410.8011.6010.8011.6011.60-
Nov 20, 202410.8010.8010.8010.8010.80-
Nov 19, 202411.0011.6011.0011.6011.60-
Nov 18, 202410.9010.9010.9010.9010.90-
Nov 15, 202410.8011.6010.8011.6011.60-
Nov 14, 202410.9010.9010.9010.9010.90-
Nov 13, 202410.9011.7010.9011.7011.70-
Nov 12, 202410.9010.9010.9010.9010.90-
Nov 11, 202410.6010.6010.6010.6010.60-
Nov 8, 202410.7010.7010.7010.7010.70-
Nov 7, 202410.6010.6010.6010.6010.60-
Nov 6, 202410.6010.6010.6010.6010.60-
Nov 5, 202410.6011.3010.6011.3011.30-
Nov 4, 202410.5010.5010.5010.5010.50-
Nov 1, 202410.5010.5010.5010.5010.50-
Oct 31, 202410.7011.2010.7011.2011.20-
Oct 30, 202410.5011.2010.5011.2011.20-
Oct 29, 202410.5011.2010.5011.2011.20-
Oct 28, 202410.4011.1010.4011.1011.10-
Oct 25, 202410.3010.3010.3010.3010.30-
Oct 24, 202410.4010.4010.4010.4010.40-
Oct 23, 202410.4010.4010.4010.4010.40-
Oct 22, 202410.4010.5010.4010.5010.50-
Oct 21, 202410.5010.5010.5010.5010.50-
Oct 18, 202410.5010.5010.5010.5010.50-
Oct 17, 202410.7010.7010.7010.7010.70-
Oct 16, 202410.7010.7010.7010.7010.70-
Oct 15, 202410.8010.8010.8010.8010.80-
Oct 14, 202410.6010.6010.6010.6010.60-
Oct 11, 202410.7010.7010.7010.7010.70-
Oct 10, 202410.9010.9010.9010.9010.90-
Oct 9, 202411.0011.0011.0011.0011.00-
Oct 8, 202410.9010.9010.9010.9010.90-
Oct 7, 202411.0011.0011.0011.0011.00-
Oct 4, 202411.0011.0011.0011.0011.00-
Oct 3, 202410.9010.9010.9010.9010.90-
Oct 2, 202410.9010.9010.9010.9010.90-
Oct 1, 202411.3011.3011.3011.3011.30-
Sep 30, 2024 0.25097165 Dividend
Sep 30, 202411.3011.3011.3011.3011.30-
Sep 27, 202410.2010.2010.2010.209.92-
Sep 26, 202411.7011.7011.7011.7011.37-
Sep 25, 202411.6011.6011.6011.6011.28-
Sep 24, 202411.9011.9011.9011.9011.57-
Sep 23, 202411.8011.8011.8011.8011.47-
Sep 20, 202411.9011.9011.9011.9011.57-
Sep 19, 202411.9011.9011.9011.9011.57-
Sep 18, 202411.9011.9011.9011.9011.57-
Sep 17, 202412.1012.1012.1012.1011.76-
Sep 16, 202412.3013.0012.3013.0012.6414
Sep 13, 202412.3012.3012.3012.3011.96-
Sep 12, 202412.3012.3012.3012.3011.96-
Sep 11, 202412.1012.1012.1012.1011.76-
Sep 10, 202412.1012.1012.1012.1011.76-
Sep 9, 202412.2012.2012.2012.2011.86-
Sep 6, 202412.0012.3012.0012.3011.96-
Sep 5, 202412.3012.3012.3012.3011.96-
Sep 4, 202412.0012.0012.0012.0011.66-
Sep 3, 202412.2012.2012.2012.2011.86-
Sep 2, 202412.1012.1012.1012.1011.76-
Aug 30, 202412.2012.2012.2012.2011.86-
Aug 29, 202412.2012.2012.2012.2011.86-
Aug 28, 202412.2012.2012.2012.2011.86-
Aug 27, 202412.0012.0012.0012.0011.66-
Aug 26, 202411.9011.9011.9011.9011.57-
Aug 23, 202411.8011.8011.8011.8011.47-
Aug 22, 202411.8011.8011.8011.8011.47-
Aug 21, 202411.5011.5011.5011.5011.18-
Aug 20, 202411.5011.5011.5011.5011.18-
Aug 19, 202411.5011.5011.5011.5011.18-
Aug 16, 202411.2011.2011.2011.2010.89-
Aug 15, 202411.2011.2011.2011.2010.89-
Aug 14, 202411.2011.2011.1011.1010.79-
Aug 13, 202411.2011.2011.2011.2010.89-
Aug 12, 202411.2011.2011.2011.2010.89-
Aug 9, 202411.2011.2011.2011.2010.89-
Aug 8, 202411.2011.2011.2011.2010.89-
Aug 7, 202411.3011.3011.3011.3010.98-
Aug 6, 202410.7010.7010.7010.7010.40-
Aug 5, 202411.0011.0011.0011.0010.69-
Aug 2, 202411.2011.2011.2011.2010.89-
Aug 1, 202411.2011.2011.2011.2010.89-
Jul 31, 202411.3011.3011.3011.3010.98-
Jul 30, 202411.1011.1011.1011.1010.79-
Jul 29, 202411.3011.3011.3011.3010.98-
Jul 26, 202411.1011.1011.1011.1010.79-
Jul 25, 202411.3011.3011.3011.3010.98-
Jul 24, 202411.4011.4011.4011.4011.08-
Jul 23, 202411.2011.2011.2011.2010.89-
Jul 22, 202411.2011.3011.2011.3010.98-
Jul 19, 202411.1011.2011.1011.2010.89-
Jul 18, 202411.3011.3011.3011.3010.98-
Jul 17, 202411.4011.4011.4011.4011.08-
Jul 16, 202411.3011.3011.3011.3010.98-
Jul 15, 202411.4011.4011.4011.4011.08-
Jul 12, 202411.3011.3011.3011.3010.98-
Jul 11, 202411.3011.3011.3011.3010.98-
Jul 10, 202411.4011.4011.4011.4011.08-
Jul 9, 202411.3011.4011.3011.4011.08-
Jul 8, 202411.2011.2011.2011.2010.89-
Jul 5, 202411.2011.2011.2011.2010.89-
Jul 4, 202411.1011.1011.1011.1010.79-
Jul 3, 202411.1011.1011.1011.1010.79-
Jul 2, 202411.0011.0011.0011.0010.69-
Jul 1, 202411.0011.3011.0011.3010.98-
Jun 28, 202410.9010.9010.9010.9010.60-
Jun 27, 202410.9010.9010.9010.9010.60-
Jun 26, 202410.8010.8010.8010.8010.50-
Jun 25, 202411.1011.1011.1011.1010.79-
Jun 24, 202411.0011.0011.0011.0010.69-
Jun 21, 202410.9010.9010.9010.9010.60-
Jun 20, 202411.0011.0011.0011.0010.69-
Jun 19, 202411.0011.0011.0011.0010.69-
Jun 18, 202411.0011.0011.0011.0010.69-
Jun 17, 202411.1011.3011.1011.3010.98-
Jun 14, 202411.1011.1011.1011.1010.79-
Jun 13, 202411.0011.0011.0011.0010.69-
Jun 12, 202411.3011.3011.3011.3010.98-
Jun 11, 202411.0011.0011.0011.0010.69-
Jun 10, 202411.1011.1011.1011.1010.79-
Jun 7, 202411.0011.0011.0011.0010.69-
Jun 6, 202411.0011.0011.0011.0010.69-
Jun 5, 202410.9010.9010.9010.9010.60-
Jun 4, 202410.9010.9010.9010.9010.60-
Jun 3, 202410.8010.8010.8010.8010.50-
May 31, 202410.7010.7010.7010.7010.40-
May 30, 202410.5010.5010.5010.5010.21-
May 29, 202410.5010.5010.5010.5010.21-
May 28, 202410.7010.7010.7010.7010.40-
May 27, 202410.7010.7010.7010.7010.40-
May 24, 202410.7010.7010.7010.7010.40-
May 23, 202410.7010.7010.7010.7010.40-
May 22, 202410.8010.8010.8010.8010.50-
May 21, 202410.7010.7010.7010.7010.40-
May 20, 202410.9010.9010.9010.9010.60-
May 17, 202410.8010.8010.8010.8010.50-
May 16, 202411.0011.0011.0011.0010.69-
May 15, 202410.8010.8010.8010.8010.50-
May 14, 202410.9010.9010.9010.9010.60-
May 13, 202411.1011.1011.1011.1010.79-
May 10, 202411.1011.1011.1011.1010.79-
May 9, 202410.7010.8010.7010.8010.50-
May 8, 202410.8010.8010.8010.8010.50-
May 7, 202410.9010.9010.9010.9010.60-
May 6, 202411.0011.0011.0011.0010.69-
May 3, 202411.1011.1011.1011.1010.79-
May 2, 202410.9010.9010.9010.9010.60-
Apr 30, 202410.9010.9010.9010.9010.60-