Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Epiroc AB (3AD2.BE)

Compare
15.76
+0.47
+(3.07%)
At close: April 17 at 7:35:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.4415.7615.3415.7615.76-
Apr 16, 202514.8815.3814.8815.2915.29-
Apr 15, 202515.1915.4415.1915.1915.19-
Apr 14, 202515.3615.3614.9415.0815.08-
Apr 11, 202514.8215.1314.2115.0615.06-
Apr 10, 202515.7215.7214.3314.3714.37-
Apr 9, 202513.5113.9713.5113.8413.84-
Apr 8, 202514.6814.6813.7213.7213.72210
Apr 7, 202513.3714.6913.3714.3614.36-
Apr 4, 202515.2515.2514.3314.3814.38-
Apr 3, 202515.5115.8015.3715.4415.44-
Apr 2, 202516.1616.1615.7015.9415.94-
Apr 1, 202516.2916.4416.1816.1916.19-
Mar 31, 202516.4216.4216.2016.2316.23-
Mar 28, 202516.8216.8416.5916.6716.67-
Mar 27, 202516.8916.9516.7716.9516.95-
Mar 26, 202517.4517.4516.9516.9716.97-
Mar 25, 202517.1817.4317.0217.4117.41-
Mar 24, 202517.1117.1417.0417.0917.09-
Mar 21, 202517.0617.1116.9116.9316.93-
Mar 20, 202517.1017.1716.9217.0517.05-
Mar 19, 202517.1017.1616.9717.1317.13-
Mar 18, 202517.0917.3817.0917.1617.16-
Mar 17, 202516.8617.1616.8117.1617.16-
Mar 14, 202516.5416.9716.5416.9516.95-
Mar 13, 202516.5916.5916.3516.4516.45-
Mar 12, 202516.7816.8316.6016.6916.69-
Mar 11, 202517.2317.2316.5016.7916.79-
Mar 10, 202516.9817.0816.9316.9316.93-
Mar 7, 202516.5417.0316.5417.0317.03-
Mar 6, 202516.8516.8516.5416.5616.56-
Mar 5, 202516.2416.5616.1816.5216.52-
Mar 4, 202516.3816.3815.8316.0616.06-
Mar 3, 202516.5316.7416.4416.5816.58-
Feb 28, 202516.3516.5916.3516.4216.42-
Feb 27, 202517.0217.0216.6716.7416.74-
Feb 26, 202517.4017.4516.9516.9516.95-
Feb 25, 202517.3017.3517.2417.3517.35-
Feb 24, 202517.5317.5317.3417.4017.40-
Feb 21, 202517.4517.6517.3717.3717.37-
Feb 20, 202517.1417.4217.1217.4017.40-
Feb 19, 202517.2517.2517.0217.0517.05-
Feb 18, 202517.0817.3017.0817.2517.25-
Feb 17, 202516.9217.0916.7817.0617.06-
Feb 14, 202516.9117.1516.9016.9216.92-
Feb 13, 202516.8216.9216.6316.8516.85-
Feb 12, 202516.3416.6916.3416.6916.69-
Feb 11, 202516.3416.3716.2116.3116.31-
Feb 10, 202516.3316.3816.2816.3816.38-
Feb 7, 202516.4716.4716.2416.3116.31-
Feb 6, 202516.2016.4816.0916.4516.45-
Feb 5, 202516.1416.1415.9316.0916.09-
Feb 4, 202515.9616.2615.9616.2016.20-
Feb 3, 202515.6716.0015.6715.9215.92-
Jan 31, 202516.5216.5216.1016.1016.10-
Jan 30, 202516.6616.6616.3416.5716.57-
Jan 29, 202516.8416.8416.6016.6016.60-
Jan 28, 202516.5816.7216.5316.6316.63-
Jan 27, 202516.4316.6116.3616.6116.61-
Jan 24, 202516.7216.7916.7016.7316.73-
Jan 23, 202515.7716.6415.7716.6416.64-
Jan 22, 202515.8215.8915.7715.8015.80-
Jan 21, 202515.6215.7815.5715.7815.78-
Jan 20, 202515.5915.7215.5615.6215.62-
Jan 17, 202515.2815.5815.2815.5415.54-
Jan 16, 202515.1315.3015.0915.2815.28-
Jan 15, 202514.9315.0514.9314.9814.98-
Jan 14, 202514.9315.1714.8614.9114.91-
Jan 13, 202514.6914.8414.6914.8414.84-
Jan 10, 202515.0415.1714.8514.9414.94-
Jan 9, 202514.7715.0714.7715.0715.07-
Jan 8, 202514.9514.9614.7414.8014.80-
Jan 7, 202515.4715.4715.0015.0415.04-
Jan 6, 202515.2115.5915.2115.5115.51-
Jan 3, 202515.1515.2115.0715.1115.11-
Jan 2, 202515.1515.2415.0315.0315.03-
Dec 30, 202414.8714.9614.8714.9514.95-
Dec 27, 202414.9615.0514.9014.9514.95-
Dec 23, 202415.0615.1614.9515.0215.02-
Dec 20, 202415.1915.2114.9815.1715.17-
Dec 19, 202415.3515.5315.3015.3615.36-
Dec 18, 202415.6615.8215.6515.7715.77-
Dec 17, 202415.4415.7515.4415.7215.72-
Dec 16, 202415.5015.5015.2215.4115.41-
Dec 13, 202415.7115.8015.5415.5815.58-
Dec 12, 202416.0516.0515.7315.7515.75-
Dec 11, 202416.0516.0615.9416.0616.06-
Dec 10, 202416.1516.2115.9716.0316.03-
Dec 9, 202416.0716.4516.0516.2616.26-
Dec 6, 202416.2416.2816.1216.1216.12-
Dec 5, 202416.3616.3916.2416.2416.24-
Dec 4, 202415.9016.4215.9016.3516.35-
Dec 3, 202415.8415.9415.7315.9415.94-
Dec 2, 202415.3815.8815.3815.8315.83-
Nov 29, 202415.4315.6515.4015.6315.63-
Nov 28, 202415.2415.4715.2415.4515.45-
Nov 27, 202415.1515.1915.0815.1215.12-
Nov 26, 202415.1815.2715.1115.1315.13-
Nov 25, 202415.5015.5015.2415.3015.30-
Nov 22, 202415.3015.4415.1015.4415.44-
Nov 21, 202415.2815.2914.9915.2915.29-
Nov 20, 202415.4015.4015.1715.1715.17-
Nov 19, 202415.4715.5515.0915.3015.30-
Nov 18, 202415.4715.4715.2615.4315.43-
Nov 15, 202415.3115.4515.2815.4015.40-
Nov 14, 202415.4515.5815.2915.4315.43-
Nov 13, 202415.6715.7415.3815.5115.51-
Nov 12, 202416.0816.1815.7215.7615.76-
Nov 11, 202416.4116.5316.3116.3116.31-
Nov 8, 202416.6116.6116.2616.2716.27-
Nov 7, 202416.1716.6616.1716.6216.62-
Nov 6, 202416.0816.3316.0316.1416.14-
Nov 5, 202415.6815.9015.6815.8615.86-
Nov 4, 202415.8415.8715.6315.6715.67-
Nov 1, 202415.7515.8515.7515.7615.76-
Oct 31, 202415.9015.9415.6515.7415.74-
Oct 30, 202416.5416.5516.0516.0616.06-
Oct 29, 202416.7416.8316.5916.6116.61-
Oct 28, 202416.5616.7016.5216.7016.70-
Oct 25, 202416.3416.5116.0816.3216.32-
Oct 24, 202416.2316.4116.0716.1116.11-
Oct 23, 202416.3816.3816.0816.0816.08-
Oct 22, 202416.2616.4116.1916.3916.39-
Oct 21, 2024 0.172197 Dividend
Oct 21, 202416.4016.4716.1616.3116.31-
Oct 18, 202416.0616.6516.0616.6414.74-
Oct 17, 202416.3416.3416.0716.0914.25-
Oct 16, 202416.1816.5216.1816.3114.45-
Oct 15, 202416.6916.6916.2016.2114.36-
Oct 14, 202416.5616.6916.3216.6714.77-
Oct 11, 202416.3316.6516.3316.6114.71-
Oct 10, 202416.6016.6016.2216.3514.48-
Oct 9, 202416.6016.6916.5816.6714.77-
Oct 8, 202416.6316.6916.5216.5914.70-
Oct 7, 202417.0017.0016.7316.9315.00-
Oct 4, 202416.6617.0116.6017.0015.06-
Oct 3, 202416.8816.8816.5416.6414.74-
Oct 2, 202416.7517.0216.7516.9915.05-
Oct 1, 202417.0717.0716.6816.7914.87-
Sep 30, 202417.0517.1116.9617.0315.09-
Sep 27, 202416.7017.0916.7017.0315.09-
Sep 26, 202416.2716.7716.2616.7314.82-
Sep 25, 202415.9116.0715.9116.0214.19-
Sep 24, 202415.7816.1415.7816.0114.18-
Sep 23, 202415.3815.7015.3815.7013.91-
Sep 20, 202415.6215.7215.2615.3613.61-
Sep 19, 202415.3015.8315.3015.6913.90-
Sep 18, 202415.2915.2915.0815.1813.45-
Sep 17, 202415.3015.3015.1815.2513.51-
Sep 16, 202415.2115.2815.2115.2613.52-
Sep 13, 202415.1215.2715.1215.2013.46-
Sep 12, 202415.1215.1414.9915.0913.37-
Sep 11, 202414.7815.0214.7815.0213.30-
Sep 10, 202414.9115.0414.7214.8113.12-
Sep 9, 202414.6615.0214.6614.9413.23-
Sep 6, 202414.9114.9614.6814.6813.00-
Sep 5, 202415.0215.0214.8614.9213.22-
Sep 4, 202415.5215.5215.0015.0113.30-
Sep 3, 202415.8515.9315.5315.5413.77-
Sep 2, 202416.1016.1015.8215.8714.06-
Aug 30, 202416.2516.3016.0816.1014.26-
Aug 29, 202415.9216.2515.9216.2514.39-
Aug 28, 202415.9115.9815.8415.9014.08-
Aug 27, 202415.9015.9215.7915.9214.10-
Aug 26, 202415.8915.9215.8015.9214.10-
Aug 23, 202415.6815.9315.5915.9014.08-
Aug 22, 202415.6615.7015.5715.6613.87-
Aug 21, 202415.6515.7615.6115.6713.88-
Aug 20, 202415.5715.6715.5715.6613.87-
Aug 19, 202415.3615.6715.3615.5713.79-
Aug 16, 202415.4715.4815.2815.3613.61-
Aug 15, 202415.2215.6015.2215.4513.69-
Aug 14, 202415.1715.3615.1715.2113.47-
Aug 13, 202414.9715.2014.9715.1913.46-
Aug 12, 202414.9715.0914.9114.9313.23-
Aug 9, 202414.9215.0314.9014.9613.25-
Aug 8, 202415.0115.0114.8014.9313.23-
Aug 7, 202414.7415.0714.7414.9713.26-
Aug 6, 202414.6914.8114.4814.7113.03-
Aug 5, 202414.7014.7014.0014.6512.98-
Aug 2, 202415.2415.2414.7214.7213.04-
Aug 1, 202415.6315.6315.2415.2513.51-
Jul 31, 202415.4115.6915.4115.6413.85-
Jul 30, 202415.2915.4215.2915.4013.64-
Jul 29, 202415.3215.3815.2815.3013.55-
Jul 26, 202415.1515.3415.1515.3013.55-
Jul 25, 202415.4615.4614.9415.1713.44-
Jul 24, 202415.5015.5115.2615.4813.71-
Jul 23, 202415.6615.7515.4715.5213.75-
Jul 22, 202416.0916.0915.6315.6613.87-
Jul 19, 202416.9216.9215.9316.0114.18-
Jul 18, 202416.8117.0216.5716.9415.01-
Jul 17, 202416.9516.9516.7116.8014.88-
Jul 16, 202416.9316.9416.7216.9415.01-
Jul 15, 202417.3917.3916.9016.9515.01-
Jul 12, 202416.8517.4216.8517.4215.43-
Jul 11, 202416.5617.0816.5616.9114.98-
Jul 10, 202416.6416.6516.5616.5714.68-
Jul 9, 202416.7416.7716.6316.6514.75-
Jul 8, 202416.8316.9016.7316.7514.84-
Jul 5, 202417.1317.1516.8216.8514.93-
Jul 4, 202416.9617.1816.9617.1115.16-
Jul 3, 202416.7916.9716.7916.9515.01-
Jul 2, 202416.7816.8216.5416.7714.86-
Jul 1, 202417.0417.0916.7616.7914.87-
Jun 28, 202417.0517.1417.0217.0615.11-
Jun 27, 202417.1917.2517.0617.0615.11-
Jun 26, 202417.3617.5317.0917.1915.23-
Jun 25, 202417.5917.5917.2217.3615.38-
Jun 24, 202417.5817.6817.1717.5815.57-
Jun 21, 202417.5817.6217.5617.5815.57-
Jun 20, 202417.2517.6217.2517.5715.56-
Jun 19, 202417.2317.3517.2117.2615.29-
Jun 18, 202417.0317.2016.9317.2015.24-
Jun 17, 202417.1317.1916.8917.0315.09-
Jun 14, 202417.5217.5217.0617.1615.20-
Jun 13, 202417.8117.8817.4617.5015.50-
Jun 12, 202417.2817.9317.2817.8515.81-
Jun 11, 202417.3917.4517.2417.2615.29-
Jun 10, 202417.3817.4017.2317.4015.41-
Jun 7, 202417.4817.5617.3517.3515.37-
Jun 6, 202417.1517.5117.1517.4615.47-
Jun 5, 202417.3317.5517.3317.4915.49-
Jun 4, 202417.2917.3417.2017.3015.32-
Jun 3, 202417.3717.5417.2817.3115.33-
May 31, 202417.2717.4217.2517.3715.39-
May 30, 202417.3617.3617.1217.2415.27-
May 29, 202417.8017.8017.3517.3515.37-
May 28, 202417.9818.0317.7417.8115.78-
May 27, 202417.8517.9817.8517.9615.91-
May 24, 202417.6617.8517.5317.8415.80-
May 23, 202417.7417.8717.6417.6415.63-
May 22, 202417.8817.9717.7217.7215.70-
May 21, 202418.0118.1217.8017.8815.84-
May 20, 202416.9318.0516.9318.0015.94-
May 17, 202416.9116.9416.7716.9315.00-
May 16, 202417.0717.0716.9216.9214.99-
May 15, 2024 0.172197 Dividend
May 15, 202416.6717.0916.6717.0715.12-
May 14, 202416.8116.8516.7316.8013.20-
May 13, 202416.8716.8916.7416.8213.21-
May 10, 202416.5616.8816.5616.8813.26-
May 9, 202416.5116.5716.5116.5412.99-
May 8, 202416.4216.6116.4016.5212.98-
May 7, 202416.0216.4716.0216.4212.90-
May 6, 202415.9116.1215.8316.0412.60-
May 3, 202415.8115.9315.8015.9212.51-
May 2, 202415.7715.8115.7115.8112.42-
Apr 30, 202415.6615.7015.5515.7012.33-
Apr 29, 202415.5115.6915.4515.6912.33-
Apr 26, 202415.2515.5515.2515.5012.18-
Apr 25, 202415.5315.5515.2015.2311.97-
Apr 24, 202415.9815.9815.4515.5312.20-
Apr 23, 202415.9115.9115.5315.6712.31-
Apr 22, 202416.1416.1715.8315.9112.50-
Apr 19, 202416.3016.3015.9816.1312.67-
Apr 18, 202416.3216.4416.2016.3212.82-
Apr 17, 202416.2116.5716.2116.2812.79-