Shanghai - Delayed Quote CNY

CSI Founder Fubon Insurance The (399809.SS)

1,761.47

-10.32

(-0.58%)

At close: 3:00 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Jul 22, 2024	1,769.75	1,772.53	1,744.94	1,761.47	1,761.47	1,764,007,222

^GSPC S&P 500

5,564.41

+1.08%

^DJI Dow Jones Industrial Average

40,415.44

+0.32%

^IXIC NASDAQ Composite

18,007.57

+1.58%

^NYA NYSE COMPOSITE (DJ)

18,539.15

+0.72%

^XAX NYSE AMEX COMPOSITE INDEX

5,043.14

+1.17%

^BUK100P Cboe UK 100

819.01

+0.78%

^RUT Russell 2000

2,220.65

+1.66%

^VIX CBOE Volatility Index

14.91

-9.75%

^FTSE FTSE 100

8,198.78

+0.53%

^GDAXI DAX PERFORMANCE-INDEX

18,407.07

+1.29%

^FCHI CAC 40

7,622.02

+1.16%

^STOXX50E ESTX 50 PR.EUR

4,897.44

+1.45%

^N100 Euronext 100 Index

1,495.85

+0.96%

^BFX BEL 20

4,033.01

+1.23%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,599.00

-1.16%

^HSI HANG SENG INDEX

17,635.88

+1.25%

000001.SS SSE Composite Index

2,964.22

-0.61%

399001.SZ Shenzhen Index

8,869.82

-0.38%

^STI STI Index

3,437.26

-0.30%

^AXJO S&P/ASX 200

7,931.70

-0.50%

^AORD ALL ORDINARIES

8,166.40

-0.52%

^BSESN S&P BSE SENSEX

80,502.08

-0.13%

^JKSE IDX COMPOSITE

7,321.98

-49.91%

^KLSE FTSE Bursa Malaysia KLCI

1,622.07

-0.88%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,336.44

+0.22%

^KS11 KOSPI Composite Index

2,763.51

-1.14%

^TWII TSEC weighted index

22,256.99

-2.68%

^GSPTSE S&P/TSX Composite index

22,872.65

+0.80%

^BVSP IBOVESPA

127,859.63

+0.19%

^MXX IPC MEXICO

54,006.92

+0.61%

^IPSA S&P IPSA

6,600.64

+0.64%

^MERV MERVAL

1,590,407.00

+1.36%

^TA125.TA TA-125

2,039.83

+0.62%

^CASE30 EGX 30 Price Return Index

28,992.30

+0.73%

^JN0U.JO Top 40 USD Net TRI Index

4,313.90

+0.61%