Shanghai - Delayed Quote • CNY
CSI Founder Fubon Insurance The (399809.SS)
At close: 3:00 PM GMT+8
Loading Chart for 399809.SS
DELL
- Previous Close
1,697.19 - Open
1,697.42 - Volume
1,532,971,722 - Day's Range
1,681.74 - 1,728.88 - 52 Week Range
1,681.74 - 1,728.88 - Avg. Volume
--
Recent News: 399809.SS
View MoreTrending Indices
^GSPC S&P 500
5,572.85
+0.10%
^DJI Dow Jones Industrial Average
39,344.79
-0.08%
^IXIC NASDAQ Composite
18,403.74
+0.28%
^NYA NYSE COMPOSITE (DJ)
18,087.87
-0.06%
^XAX NYSE AMEX COMPOSITE INDEX
4,852.52
-0.38%
^BUK100P Cboe UK 100
814.63
-0.24%
^RUT Russell 2000
2,038.67
+0.59%
^VIX CBOE Volatility Index
12.49
+0.97%
^FTSE FTSE 100
8,175.68
-0.22%
^GDAXI DAX PERFORMANCE-INDEX
18,387.22
-0.46%
^FCHI CAC 40
7,560.00
-0.88%
^STOXX50E ESTX 50 PR.EUR
4,940.02
-0.60%
^N100 Euronext 100 Index
1,508.44
-0.50%
^BFX BEL 20
3,947.40
+0.06%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,580.17
+1.96%
^HSI HANG SENG INDEX
17,523.23
-0.00%
000001.SS SSE Composite Index
2,959.37
+1.26%
399001.SZ Shenzhen Index
8,705.94
+1.68%
^STI STI Index
3,426.09
+0.64%
^AXJO S&P/ASX 200
7,829.70
+0.86%
^AORD ALL ORDINARIES
8,075.20
+0.79%
^BSESN S&P BSE SENSEX
80,351.64
+0.49%
^JKSE IDX COMPOSITE
7,269.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,614.42
+0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,848.13
+0.87%
^KS11 KOSPI Composite Index
2,867.38
+0.34%
^TWII TSEC weighted index
23,900.08
+0.09%
^GSPTSE S&P/TSX Composite index
22,126.13
+0.30%
^BVSP IBOVESPA
126,548.34
+0.22%
^MXX IPC MEXICO
52,907.69
+1.10%
^IPSA S&P IPSA
6,520.93
+0.57%
^MERV MERVAL
1,643,221.10
+0.87%
^TA125.TA TA-125
2,024.93
-0.10%
^CASE30 EGX 30 Price Return Index
28,428.50
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,357.03
-0.53%