Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

China Energy Engineering Corporation Limited (3996.HK)

0.980
-0.010
(-1.01%)
At close: May 2 at 4:08:23 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.9800.9900.9800.9800.9802,674,000
Apr 30, 20251.0001.0000.9800.9900.9903,600,000
Apr 29, 20251.0001.0000.9800.9900.99012,136,000
Apr 28, 20251.0001.0000.9901.0001.0003,026,000
Apr 25, 20251.0001.0100.9901.0001.0004,620,000
Apr 24, 20251.0101.0200.9901.0001.0009,007,000
Apr 23, 20251.0001.0100.9901.0001.0008,602,000
Apr 22, 20250.9901.0000.9801.0001.0005,329,628
Apr 17, 20251.0001.0000.9800.9900.9906,254,000
Apr 16, 20251.0101.0100.9801.0001.0005,596,000
Apr 15, 20251.0101.0100.9901.0001.0008,075,818
Apr 14, 20251.0001.0201.0001.0101.0107,292,000
Apr 11, 20250.9901.0100.9801.0001.00018,812,000
Apr 10, 20251.0001.0100.9801.0001.00040,094,000
Apr 9, 20250.9400.9900.9300.9900.99027,022,000
Apr 8, 20250.9400.9600.9200.9600.96034,906,000
Apr 7, 20251.0001.0000.9000.9200.92050,420,000
Apr 3, 20251.0201.0501.0101.0401.04018,004,000
Apr 2, 20251.0301.0401.0201.0301.0308,100,000
Apr 1, 20251.0201.0401.0101.0301.03013,153,408
Mar 31, 20251.0401.0400.9901.0101.01021,965,793
Mar 28, 20251.0501.0501.0201.0401.04031,088,000
Mar 27, 20251.0601.0601.0401.0501.05011,304,000
Mar 26, 20251.0601.0701.0401.0601.06010,810,000
Mar 25, 20251.0601.0701.0501.0601.06010,650,000
Mar 24, 20251.0801.0801.0501.0701.07014,804,000
Mar 21, 20251.0601.0801.0401.0801.08031,938,350
Mar 20, 20251.0701.1001.0601.0701.07021,986,000
Mar 19, 20251.0801.0801.0601.0701.07019,888,000
Mar 18, 20251.0701.0901.0601.0801.08028,705,700
Mar 17, 20251.0401.0901.0301.0701.07043,240,000
Mar 14, 20251.0101.0401.0001.0301.03040,510,000
Mar 13, 20251.0001.0100.9801.0001.00023,418,000
Mar 12, 20250.9901.0000.9801.0001.00020,024,000
Mar 11, 20250.9800.9900.9700.9900.9906,206,000
Mar 10, 20250.9901.0000.9700.9900.99017,438,000
Mar 7, 20250.9901.0000.9800.9900.99018,940,000
Mar 6, 20250.9800.9900.9700.9900.99020,630,000
Mar 5, 20250.9700.9800.9600.9800.98019,160,000
Mar 4, 20250.9700.9700.9500.9600.96017,158,000
Mar 3, 20250.9700.9900.9600.9700.97017,466,000
Feb 28, 20250.9901.0000.9600.9700.97027,014,582
Feb 27, 20251.0001.0000.9800.9900.99023,871,914
Feb 26, 20250.9801.0000.9800.9900.99017,478,960
Feb 25, 20250.9900.9900.9700.9700.97013,180,000
Feb 24, 20250.9601.0100.9500.9900.99044,535,421
Feb 21, 20250.9600.9600.9400.9600.96018,466,942
Feb 20, 20250.9500.9600.9400.9500.95014,566,942
Feb 19, 20250.9600.9600.9500.9600.9603,786,000
Feb 18, 20250.9700.9700.9500.9600.9606,606,000
Feb 17, 20250.9600.9800.9500.9600.96019,834,000
Feb 14, 20250.9600.9700.9400.9600.96013,259,798
Feb 13, 20250.9600.9700.9400.9500.95014,276,684
Feb 12, 20250.9400.9700.9300.9500.95012,202,000
Feb 11, 20250.9600.9600.9300.9300.9309,106,000
Feb 10, 20250.9400.9600.9400.9500.95010,036,000
Feb 7, 20250.9500.9600.9400.9400.9409,302,000
Feb 6, 20250.9200.9500.9200.9400.94010,408,263
Feb 5, 20250.9500.9500.9200.9300.9307,496,000
Feb 4, 20250.9300.9500.9200.9400.9402,716,000
Feb 3, 20250.9400.9400.9100.9300.9305,072,000
Jan 28, 20250.9500.9500.9500.9500.950-
Jan 27, 20250.9400.9600.9300.9500.9507,174,000
Jan 24, 20250.9400.9500.9200.9300.9307,750,000
Jan 23, 20250.9300.9500.9200.9300.93015,908,000
Jan 22, 20250.9300.9400.9100.9200.92022,614,000
Jan 21, 20250.9600.9700.9200.9200.92041,672,002
Jan 20, 20250.9500.9700.9400.9500.95015,788,000
Jan 17, 20250.9500.9500.9400.9400.9404,908,000
Jan 16, 20250.9400.9600.9400.9500.95010,400,000
Jan 15, 20250.9500.9500.9300.9300.9302,922,000
Jan 14, 20250.9200.9500.9200.9400.9408,488,282
Jan 13, 20250.9200.9300.9000.9100.91019,274,282
Jan 10, 20250.9500.9500.9200.9200.92010,950,000
Jan 9, 20250.9500.9500.9400.9400.9402,218,000
Jan 8, 20250.9500.9500.9200.9400.94013,528,000
Jan 7, 20250.9600.9700.9400.9500.95015,398,000
Jan 6, 20250.9800.9800.9600.9600.96015,292,000
Jan 3, 20250.9800.9900.9700.9800.9809,188,000
Jan 2, 20251.0201.0200.9700.9800.98025,122,865
Dec 31, 20241.0301.0301.0301.0301.030-
Dec 30, 20241.0301.0301.0101.0101.01012,712,000
Dec 27, 20241.0201.0301.0101.0301.03015,874,000
Dec 24, 20241.0301.0301.0301.0301.030-
Dec 23, 20241.0101.0100.9901.0101.0108,786,000
Dec 20, 20241.0101.0100.9901.0001.00012,682,279
Dec 19, 20241.0101.0101.0001.0001.0007,748,000
Dec 18, 20241.0101.0201.0101.0201.0207,232,000
Dec 17, 20241.0201.0200.9901.0001.00010,820,000
Dec 16, 20241.0201.0301.0101.0201.0208,872,000
Dec 13, 20241.0301.0401.0001.0201.02024,162,000
Dec 12, 20241.0201.0401.0101.0401.04013,214,100
Dec 11, 20241.0201.0301.0101.0201.0205,858,100
Dec 10, 20241.0501.0601.0001.0201.02019,926,000
Dec 9, 20241.0101.0301.0001.0301.03014,346,000
Dec 6, 20240.9901.0100.9901.0101.01012,092,100
Dec 5, 20240.9800.9900.9700.9800.9805,132,000
Dec 4, 20240.9900.9900.9700.9800.98012,200,000
Dec 3, 20240.9901.0000.9801.0001.0007,256,000
Dec 2, 20240.9700.9900.9600.9800.98017,326,100
Nov 29, 20240.9700.9900.9600.9800.9808,048,000
Nov 28, 20240.9800.9900.9600.9700.97016,096,000
Nov 27, 20240.9800.9900.9600.9900.99022,818,000
Nov 26, 20240.9700.9900.9600.9700.97011,883,177
Nov 25, 20240.9900.9900.9600.9700.97015,096,000
Nov 22, 20241.0201.0300.9700.9900.99025,194,000
Nov 21, 20241.0401.0501.0201.0201.0205,408,000
Nov 20, 20241.0501.0501.0201.0401.04016,306,000
Nov 19, 20241.0501.0601.0301.0501.05014,332,100
Nov 18, 20241.0201.0801.0201.0501.05038,187,530
Nov 15, 20241.0301.0401.0101.0101.01013,480,000
Nov 14, 20241.0501.0701.0101.0301.03023,394,000
Nov 13, 20241.0601.0901.0501.0601.06013,722,000
Nov 12, 20241.1001.1101.0601.0601.06019,188,620
Nov 11, 20241.1001.1101.0901.1101.11018,132,000
Nov 8, 20241.1501.1601.1001.1101.11019,878,000
Nov 7, 20241.1001.1501.0901.1401.14031,048,000
Nov 6, 20241.1001.1101.0801.1001.10030,796,000
Nov 5, 20241.0801.1101.0701.1101.11032,764,000
Nov 4, 20241.0701.0801.0501.0801.08028,966,000
Nov 1, 20241.0501.0901.0501.0801.08024,614,000
Oct 31, 20241.0501.0701.0401.0501.05011,500,000
Oct 30, 20241.0501.0701.0201.0501.05016,194,000
Oct 29, 20241.0901.0901.0501.0501.05012,334,000
Oct 28, 20241.0701.0901.0601.0801.08018,252,000
Oct 25, 20241.0701.0801.0601.0701.07011,486,000
Oct 24, 20241.0901.0901.0601.0701.0708,286,000
Oct 23, 20241.0801.1101.0601.0901.09033,170,000
Oct 22, 20241.0801.1001.0701.0801.08013,918,000
Oct 21, 20241.1001.1001.0701.0901.09037,378,000
Oct 18, 20241.0401.1001.0401.0901.09045,224,000
Oct 17, 20241.1101.1101.0401.0501.05017,216,000
Oct 16, 20241.0401.1001.0401.0901.09025,967,848
Oct 15, 20241.1101.1401.0501.0601.06088,824,000
Oct 14, 20241.1201.1501.0701.0901.09053,460,000
Oct 10, 20241.0401.1501.0101.1501.150133,860,000
Oct 9, 20241.0701.0900.9801.0201.02055,498,000
Oct 8, 20241.2501.2701.0401.0501.050107,800,000
Oct 7, 20241.1601.2401.1501.2401.24053,222,000
Oct 4, 20241.0901.1801.0501.1701.17027,514,000
Oct 3, 20241.0601.1101.0101.1001.10023,968,000
Oct 2, 20240.9901.0600.9801.0601.06017,668,623
Sep 30, 20240.9601.0100.9200.9900.990157,584,623
Sep 27, 20240.9600.9800.9200.9500.95051,574,000
Sep 26, 20240.8900.9400.8900.9400.94033,832,000
Sep 25, 20240.8300.8900.8300.8900.89070,624,000
Sep 24, 20240.8000.8200.7900.8200.82023,424,000
Sep 23, 20240.7800.7900.7800.7900.79011,706,648
Sep 20, 20240.7800.7900.7700.7800.7808,972,000
Sep 19, 20240.7800.7900.7600.7800.78011,340,000
Sep 17, 20240.7600.7800.7600.7800.780920,000
Sep 16, 20240.7600.7700.7600.7700.770560,000
Sep 13, 20240.7500.7700.7500.7600.7603,122,832
Sep 12, 20240.7500.7700.7500.7600.7602,272,832
Sep 11, 20240.7700.7800.7500.7600.7609,754,000
Sep 10, 20240.7700.7700.7500.7700.7706,764,000
Sep 9, 20240.8000.8000.7600.7700.77017,990,000
Sep 5, 20240.8100.8200.8000.8000.8006,935,776
Sep 4, 20240.8100.8200.8000.8100.8108,728,000
Sep 3, 20240.8300.8300.8100.8200.8204,010,000
Sep 2, 20240.8300.8300.8100.8200.82018,980,000
Aug 30, 20240.8200.8500.8200.8300.83018,048,001
Aug 29, 20240.8200.8300.8100.8200.8207,495,777
Aug 28, 20240.8300.8300.8100.8200.8207,732,001
Aug 27, 20240.8300.8400.8200.8200.8204,336,001
Aug 26, 20240.8200.8400.8200.8400.8405,639,896
Aug 23, 20240.8300.8300.8100.8300.8303,806,001
Aug 22, 20240.8400.8400.8100.8300.8308,822,000
Aug 21, 20240.8500.8500.8300.8400.8406,836,000
Aug 20, 20240.8500.8500.8300.8400.8403,918,000
Aug 19, 20240.8400.8600.8300.8400.8409,872,000
Aug 16, 20240.8500.8500.8300.8400.8409,760,000
Aug 15, 20240.8100.8400.8100.8400.84016,216,000
Aug 14, 20240.8200.8300.8100.8200.8204,486,000
Aug 13, 20240.8200.8300.8100.8100.8104,968,000
Aug 12, 20240.8200.8200.8100.8200.8205,122,000
Aug 9, 20240.8300.8300.8100.8100.8103,812,000
Aug 8, 20240.8200.8300.8100.8200.8203,268,000
Aug 7, 20240.8200.8300.8200.8300.83015,282,000
Aug 6, 20240.8200.8300.8000.8100.8108,002,000
Aug 5, 20240.8300.8400.8100.8200.82013,994,000
Aug 2, 20240.8400.8500.8300.8400.8403,282,000
Aug 1, 20240.8400.8500.8300.8400.8406,914,716
Jul 31, 20240.8100.8400.8100.8400.84010,651,816
Jul 30, 20240.8300.8300.8100.8100.81017,677,925
Jul 29, 20240.8200.8300.8100.8300.8308,836,000
Jul 26, 20240.8000.8200.8000.8200.8206,342,000
Jul 25, 20240.8100.8100.7900.8000.8006,132,000
Jul 24, 20240.8000.8200.8000.8100.8103,194,000
Jul 23, 20240.8200.8200.8000.8100.8102,410,000
Jul 22, 20240.8100.8200.8000.8200.82013,008,000
Jul 19, 20240.8300.8300.8100.8100.8105,458,000
Jul 18, 20240.8200.8400.8200.8300.83010,774,000
Jul 17, 20240.8400.8400.8200.8200.82013,434,000
Jul 16, 20240.8400.8400.8300.8400.8405,082,000
Jul 15, 20240.8500.8500.8300.8300.8307,848,000
Jul 12, 20240.8400.8500.8300.8400.8407,946,000
Jul 11, 2024 0.0285 Dividend
Jul 11, 20240.8200.8400.8200.8300.8308,404,000
Jul 10, 20240.8600.8800.8400.8400.81113,036,000
Jul 9, 20240.8600.8700.8400.8600.8319,146,000
Jul 8, 20240.8700.8800.8500.8600.8319,822,000
Jul 5, 20240.8700.8800.8500.8700.84012,888,000
Jul 4, 20240.8700.8800.8600.8700.8405,136,000
Jul 3, 20240.8600.8700.8500.8600.8316,056,000
Jul 2, 20240.8600.8800.8600.8600.8316,460,000
Jun 28, 20240.8300.8600.8300.8600.8317,612,000
Jun 27, 20240.8600.8600.8200.8300.80219,294,000
Jun 26, 20240.8500.8600.8400.8500.8218,124,000
Jun 25, 20240.8500.8600.8400.8500.8219,802,941
Jun 24, 20240.8600.8700.8400.8500.82111,322,000
Jun 21, 20240.8800.8800.8600.8600.8314,052,000
Jun 20, 20240.8900.8900.8600.8700.8409,032,000
Jun 19, 20240.8800.8900.8600.8800.85011,580,000
Jun 18, 20240.8500.8700.8500.8700.84018,552,322
Jun 17, 20240.8600.8600.8400.8500.8219,690,000
Jun 14, 20240.8500.8700.8500.8600.83112,276,000
Jun 13, 20240.8700.8800.8500.8500.82115,488,000
Jun 12, 20240.8800.8800.8600.8700.84014,096,000
Jun 11, 20240.9100.9100.8700.8800.85022,606,000
Jun 7, 20240.8900.9100.8900.9000.86913,770,000
Jun 6, 20240.8900.9100.8800.8900.86016,194,000
Jun 5, 20240.9100.9100.8800.8900.86012,522,000
Jun 4, 20240.8800.9100.8800.9000.86921,320,000
Jun 3, 20240.9000.9000.8700.8800.85019,128,661
May 31, 20240.8800.9100.8800.8900.86012,262,000
May 30, 20240.8900.9000.8700.8800.85017,104,000
May 29, 20240.9000.9100.8800.8800.85011,170,000
May 28, 20240.9100.9300.9000.9000.86920,426,613
May 27, 20240.9000.9200.9000.9100.87913,454,000
May 24, 20240.8800.9100.8800.9000.86919,164,000
May 23, 20240.9100.9100.8800.8800.85025,166,000
May 22, 20240.9000.9300.8900.9100.87915,227,554
May 21, 20240.9200.9300.8800.9000.86926,732,000
May 20, 20240.9300.9400.9100.9200.88924,064,000
May 17, 20240.9300.9300.9000.9200.88921,984,000
May 16, 20240.9000.9400.8900.9200.88930,696,000
May 14, 20240.9300.9300.8900.9000.86935,856,000
May 13, 20240.8700.9300.8600.9200.88982,230,000
May 10, 20240.8400.8700.8300.8700.84042,332,000
May 9, 20240.7900.8400.7900.8300.80238,380,266
May 8, 20240.7900.8000.7800.7900.76315,900,000
May 7, 20240.8000.8100.7900.7900.7637,194,000
May 6, 20240.7800.8100.7800.8000.77313,806,000
May 3, 20240.7700.7900.7700.7700.7443,188,000
May 2, 20240.7900.7900.7700.7700.74411,120,000

Related Tickers

1618.HK MCC
1.470
0.00%
 
2386.HK SINOPEC Engineering (Group) Co., Ltd.
5.500
-0.54%
 
3311.HK China State Construction International Holdings Limited
11.480
+0.53%
 
1186.HK CHINA RAIL CONS
4.940
+0.41%
 
1800.HK CHINA COMM CONS
4.880
0.00%
 
0390.HK CHINA RAILWAY
3.380
+1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.