Shenzhen - Delayed Quote • CNY
ChiNext Innovation (399018.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399018.SZ
DELL
- Previous Close
3,336.23 - Open
3,332.93 - Volume
920,089,933 - Day's Range
3,268.17 - 3,356.68 - 52 Week Range
3,268.17 - 3,356.68 - Avg. Volume
--
Recent News: 399018.SZ
View MoreTrending Indices
^GSPC S&P 500
5,470.17
+0.18%
^DJI Dow Jones Industrial Average
39,187.85
+0.18%
^IXIC NASDAQ Composite
17,837.81
+0.59%
^NYA NYSE COMPOSITE (DJ)
17,963.05
-0.35%
^XAX NYSE AMEX COMPOSITE INDEX
4,813.86
-0.33%
^BUK100P Cboe UK 100
813.97
+0.04%
^RUT Russell 2000
2,029.19
-0.90%
^VIX CBOE Volatility Index
12.45
+0.08%
^FTSE FTSE 100
8,166.76
+0.03%
^GDAXI DAX PERFORMANCE-INDEX
18,290.66
+0.30%
^FCHI CAC 40
7,561.13
+1.09%
^STOXX50E ESTX 50 PR.EUR
4,929.99
+0.73%
^N100 Euronext 100 Index
1,496.86
+0.85%
^BFX BEL 20
3,897.96
+0.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,631.06
+0.12%
^HSI HANG SENG INDEX
17,718.61
+0.01%
000001.SS SSE Composite Index
2,994.73
+0.92%
399001.SZ Shenzhen Index
8,899.17
+0.57%
^STI STI Index
3,338.57
+0.17%
^AXJO S&P/ASX 200
7,750.70
-0.22%
^AORD ALL ORDINARIES
7,992.30
-0.27%
^BSESN S&P BSE SENSEX
79,476.19
+0.56%
^JKSE IDX COMPOSITE
7,139.63
+1.08%
^KLSE FTSE Bursa Malaysia KLCI
1,598.20
+0.51%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,789.39
+0.61%
^KS11 KOSPI Composite Index
2,804.31
+0.23%
^TWII TSEC weighted index
23,032.25
+0.55%
^GSPTSE S&P/TSX Composite index
21,875.79
-0.30%
^BVSP IBOVESPA
124,953.16
+0.84%
^MXX IPC MEXICO
53,087.72
+1.24%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,940.20
-0.70%
^CASE30 EGX 30 Price Return Index
27,969.60
+1.71%
^JN0U.JO Top 40 USD Net TRI Index
4,290.65
-0.13%