Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger China Semiconductor Factset ETF (396520.KS)

6,995.00
+120.00
+(1.75%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20256,830.007,085.006,830.006,995.006,995.0021,214
Apr 30, 20256,830.006,925.006,830.006,875.006,875.0015,028
Apr 29, 20256,740.006,910.006,740.006,870.006,870.0051,212
Apr 28, 20256,990.007,100.006,780.006,780.006,780.0024,613
Apr 25, 20256,775.006,915.006,550.006,835.006,835.0023,311
Apr 24, 20256,795.006,975.006,705.006,775.006,775.0017,461
Apr 23, 20256,780.006,920.006,780.006,840.006,840.0051,312
Apr 22, 20256,790.006,820.006,735.006,780.006,780.0030,826
Apr 21, 20256,765.006,835.006,665.006,800.006,800.0024,290
Apr 18, 20256,730.006,925.006,705.006,765.006,765.0019,642
Apr 17, 20256,555.006,790.006,555.006,740.006,740.0020,099
Apr 16, 20256,520.006,665.006,510.006,555.006,555.0062,947
Apr 15, 20256,795.006,870.006,620.006,655.006,655.0041,781
Apr 14, 20257,110.007,125.006,780.006,780.006,780.0056,657
Apr 11, 20256,665.006,975.006,650.006,905.006,905.0034,503
Apr 10, 20256,515.006,900.006,250.006,655.006,655.0053,860
Apr 9, 20256,180.006,555.006,000.006,515.006,515.0060,645
Apr 8, 20256,580.006,580.006,145.006,180.006,180.0026,167
Apr 7, 20256,705.006,705.006,045.006,105.006,105.0076,164
Apr 4, 20256,915.006,930.006,650.006,750.006,750.0034,464
Apr 3, 20257,035.007,035.006,800.006,930.006,930.0010,940
Apr 2, 20257,020.007,145.007,010.007,035.007,035.0017,096
Apr 1, 20256,970.007,140.006,970.007,030.007,030.0027,020
Mar 31, 20257,085.007,085.006,837.006,905.006,905.0047,908
Mar 28, 20257,150.007,200.007,010.007,085.007,085.0025,483
Mar 27, 20257,115.007,275.007,090.007,150.007,150.0026,523
Mar 26, 20257,215.007,215.007,120.007,145.007,145.0026,648
Mar 25, 20257,185.007,240.007,095.007,115.007,115.0064,817
Mar 24, 20257,210.007,230.007,095.007,100.007,100.0056,638
Mar 21, 20257,285.007,380.007,115.007,210.007,210.0062,385
Mar 20, 20257,525.007,525.007,395.007,410.007,410.0018,983
Mar 19, 20257,600.007,600.007,390.007,425.007,425.0048,042
Mar 18, 20257,430.007,520.007,405.007,505.007,505.0038,355
Mar 17, 20257,500.007,535.007,360.007,430.007,430.0053,116
Mar 14, 20257,270.007,600.007,270.007,430.007,430.00122,716
Mar 13, 20257,595.007,595.007,215.007,255.007,255.00113,183
Mar 12, 20257,680.007,680.007,410.007,540.007,540.00551,698
Mar 11, 20257,495.007,595.007,330.007,470.007,470.0076,784
Mar 10, 20257,650.007,650.007,470.007,515.007,515.0051,258
Mar 7, 20257,790.007,810.007,530.007,600.007,600.0077,897
Mar 6, 20257,515.007,710.007,515.007,710.007,710.0095,451
Mar 5, 20257,790.007,790.007,450.007,515.007,515.0066,586
Mar 4, 20257,500.007,560.007,280.007,560.007,560.0075,792
Feb 28, 20257,735.007,735.007,500.007,500.007,500.0086,462
Feb 27, 20257,730.007,930.007,605.007,755.007,755.00146,029
Feb 26, 20257,655.007,810.007,595.007,780.007,780.00803,396
Feb 25, 20257,410.007,795.007,410.007,745.007,745.00127,271
Feb 24, 20257,800.008,000.007,675.007,770.007,770.00218,646
Feb 21, 20257,790.007,870.007,550.007,800.007,800.00129,321
Feb 20, 20257,600.007,700.007,465.007,575.007,575.0068,528
Feb 19, 20257,350.007,525.007,275.007,525.007,525.0051,941
Feb 18, 20257,590.007,590.007,350.007,350.007,350.0098,226
Feb 17, 20257,300.007,440.007,300.007,440.007,440.0074,212
Feb 14, 20257,590.007,590.007,285.007,390.007,390.00262,306
Feb 13, 20257,700.007,700.007,475.007,530.007,530.001,090,987
Feb 12, 20257,320.007,575.007,210.007,550.007,550.0053,797
Feb 11, 20257,500.007,510.007,255.007,290.007,290.0064,810
Feb 10, 20257,600.007,600.007,335.007,410.007,410.0072,975
Feb 7, 20257,400.007,600.007,395.007,410.007,410.00105,188
Feb 6, 20257,140.007,365.007,040.007,360.007,360.0044,483
Feb 5, 20257,385.007,385.007,010.007,085.007,085.0033,249
Feb 4, 20257,020.007,195.006,760.007,055.007,055.0066,319
Feb 3, 20257,380.007,380.006,890.006,995.006,995.0045,301
Jan 31, 20257,130.007,265.007,040.007,235.007,235.0060,335
Jan 24, 20256,940.007,060.006,935.007,020.007,020.0025,072
Jan 23, 20257,060.007,210.007,000.007,000.007,000.0013,592
Jan 22, 20257,135.007,185.007,005.007,070.007,070.0024,032
Jan 21, 20257,000.007,190.007,000.007,155.007,155.0023,700
Jan 20, 20257,150.007,205.007,065.007,100.007,100.0043,225
Jan 17, 20256,870.007,145.006,870.007,135.007,135.0085,801
Jan 16, 20256,950.007,040.006,915.006,960.006,960.0023,150
Jan 15, 20256,990.007,020.006,920.006,950.006,950.0023,332
Jan 14, 20256,645.006,955.006,645.006,930.006,930.0023,380
Jan 13, 20256,820.006,820.006,665.006,730.006,730.0015,714
Jan 10, 20256,795.006,880.006,665.006,775.006,775.0017,656
Jan 9, 20256,655.006,805.006,655.006,805.006,805.006,294
Jan 8, 20256,620.006,760.006,455.006,745.006,745.0033,377
Jan 7, 20256,620.006,620.006,500.006,615.006,615.0054,083
Jan 6, 20256,630.006,915.006,595.006,625.006,625.0086,654
Jan 3, 20256,950.007,095.006,700.006,715.006,715.00113,320
Jan 2, 20257,400.007,400.006,865.006,925.006,925.0075,934
Dec 30, 20247,445.007,485.007,355.007,400.007,400.0023,030
Dec 27, 20247,510.007,690.007,400.007,445.007,445.0068,311
Dec 26, 20247,295.007,395.007,235.007,365.007,365.0060,145
Dec 24, 20247,200.007,245.007,120.007,245.007,245.0038,373
Dec 23, 20247,270.007,440.007,145.007,215.007,215.0028,033
Dec 20, 20247,220.007,355.006,960.007,270.007,270.0067,659
Dec 19, 20246,945.007,105.006,800.007,045.007,045.0013,091
Dec 18, 20246,960.006,960.006,785.006,945.006,945.0024,987
Dec 17, 20246,800.006,890.006,720.006,785.006,785.0040,474
Dec 16, 20246,950.007,295.006,890.006,890.006,890.0011,702
Dec 13, 20247,170.007,170.006,930.007,045.007,045.0031,120
Dec 12, 20247,050.007,410.006,960.007,055.007,055.0019,938
Dec 11, 20247,470.007,470.007,050.007,050.007,050.0029,810
Dec 10, 20247,135.007,535.007,055.007,135.007,135.00134,719
Dec 9, 20247,050.007,050.006,860.006,930.006,930.0047,802
Dec 6, 20246,865.007,045.006,805.007,025.007,025.0047,325
Dec 5, 20246,930.006,975.006,840.006,870.006,870.0025,788
Dec 4, 20246,990.007,015.006,835.006,930.006,930.0079,195
Dec 3, 20246,985.007,125.006,830.006,905.006,905.0035,718
Dec 2, 20247,050.007,135.006,980.006,985.006,985.0057,833
Nov 29, 20246,850.007,030.006,715.006,955.006,955.0079,515
Nov 28, 20246,750.006,890.006,685.006,760.006,760.0043,728
Nov 27, 20246,585.006,775.006,450.006,690.006,690.0071,321
Nov 26, 20246,630.006,680.006,590.006,590.006,590.0033,864
Nov 25, 20246,875.006,980.006,570.006,620.006,620.0080,380
Nov 22, 20247,060.007,125.006,870.006,880.006,880.0052,831
Nov 21, 20246,970.007,120.006,970.007,070.007,070.0025,366
Nov 20, 20247,015.007,100.006,975.007,020.007,020.0033,058
Nov 19, 20246,865.007,095.006,805.007,015.007,015.0045,568
Nov 18, 20247,105.007,105.006,805.006,855.006,855.0087,434
Nov 15, 20247,400.007,485.007,110.007,110.007,110.0096,582
Nov 14, 20247,655.007,695.007,360.007,400.007,400.00122,962
Nov 13, 20247,655.007,695.007,515.007,655.007,655.00141,793
Nov 12, 20247,800.007,970.007,605.007,670.007,670.00227,407
Nov 11, 20247,200.007,895.007,130.007,755.007,755.00328,399
Nov 8, 20247,440.007,700.007,380.007,505.007,505.00168,006
Nov 7, 20247,065.007,335.006,800.007,325.007,325.0084,463
Nov 6, 20247,195.007,360.007,105.007,265.007,265.00182,826
Nov 4, 20246,875.006,875.006,560.006,810.006,810.0053,281
Nov 1, 20246,890.007,100.006,765.006,805.006,805.0065,737
Oct 31, 20246,750.007,100.006,515.007,040.007,040.00105,387
Oct 29, 20246,940.007,115.006,790.006,965.006,965.0080,241
Oct 28, 20247,160.007,160.006,885.006,935.006,935.0040,873
Oct 25, 20246,845.007,095.006,760.006,955.006,955.00119,426
Oct 24, 20246,880.006,990.006,720.006,880.006,880.0063,396
Oct 23, 20247,015.007,040.006,805.006,870.006,870.0083,989
Oct 22, 20247,045.007,245.006,825.006,955.006,955.00125,843
Oct 21, 20247,040.007,300.006,805.007,045.007,045.00239,566
Oct 18, 20246,215.006,955.005,925.006,955.006,955.00167,695
Oct 17, 20246,360.006,600.006,210.006,210.006,210.0031,411
Oct 16, 20246,215.006,470.006,215.006,250.006,250.0042,535
Oct 15, 20246,285.006,750.006,285.006,480.006,480.00145,441
Oct 14, 20246,280.006,515.006,060.006,400.006,400.00142,964
Oct 11, 20247,090.007,090.006,220.006,280.006,280.00331,485
Oct 10, 20246,710.007,350.006,605.007,090.007,090.00340,943
Oct 8, 20248,400.008,800.006,595.007,260.007,260.00518,693
Oct 7, 20247,000.007,910.006,890.007,870.007,870.00227,600
Oct 4, 20246,205.006,770.005,800.006,770.006,770.00173,671
Oct 2, 20245,845.006,590.005,845.006,340.006,340.00288,319
Sep 30, 20245,105.005,950.005,105.005,840.005,840.00137,129
Sep 27, 20244,895.005,280.004,820.005,230.005,230.0062,040
Sep 26, 20244,770.004,800.004,635.004,800.004,800.0015,123
Sep 25, 20244,715.004,750.004,600.004,615.004,615.0024,748
Sep 24, 20244,595.004,600.004,420.004,595.004,595.0016,015
Sep 23, 20244,425.004,600.004,425.004,475.004,475.005,380
Sep 20, 20244,545.004,545.004,390.004,425.004,425.007,333
Sep 19, 20244,460.004,510.004,400.004,500.004,500.0012,927
Sep 13, 20244,565.004,695.004,460.004,460.004,460.006,340
Sep 12, 20244,690.004,690.004,560.004,565.004,565.00955
Sep 11, 20244,610.004,610.004,560.004,580.004,580.002,081
Sep 10, 20244,700.004,700.004,470.004,580.004,580.0025,808
Sep 9, 20244,630.004,630.004,560.004,560.004,560.002,033
Sep 6, 20244,690.004,745.004,610.004,630.004,630.004,119
Sep 5, 20244,715.004,750.004,660.004,715.004,715.001,457
Sep 4, 20244,710.004,720.004,610.004,715.004,715.001,157
Sep 3, 20244,705.004,725.004,655.004,715.004,715.004,656
Sep 2, 20244,870.004,995.004,700.004,700.004,700.009,683
Aug 30, 20244,800.004,880.004,700.004,870.004,870.0022,237
Aug 29, 20244,790.004,790.004,645.004,700.004,700.007,020
Aug 28, 20244,785.004,785.004,615.004,655.004,655.001,798
Aug 26, 20244,775.004,790.004,705.004,730.004,730.0014,300
Aug 23, 20244,825.004,825.004,705.004,790.004,790.0016,068
Aug 22, 20245,000.005,000.004,815.004,825.004,825.0010,163
Aug 21, 20245,005.005,005.004,890.004,910.004,910.004,225
Aug 20, 20245,030.005,090.004,900.004,905.004,905.005,844
Aug 19, 20245,165.005,165.004,960.004,970.004,970.009,155
Aug 16, 20245,235.005,235.005,045.005,050.005,050.005,837
Aug 14, 20245,060.005,190.005,040.005,085.005,085.007,886
Aug 13, 20245,055.005,140.004,995.005,060.005,060.004,724
Aug 12, 20245,080.005,110.005,055.005,055.005,055.003,741
Aug 9, 20245,250.005,250.005,045.005,080.005,080.006,102
Aug 8, 20245,175.005,175.005,005.005,115.005,115.0025,273
Aug 7, 20245,080.005,180.005,030.005,040.005,040.0015,624
Aug 6, 20245,140.005,200.005,020.005,080.005,080.0011,884
Aug 5, 20245,250.005,250.005,030.005,120.005,120.0078,120
Aug 2, 20245,395.005,395.005,245.005,255.005,255.0029,063
Aug 1, 20245,420.005,420.005,300.005,400.005,400.006,293
Jul 31, 20245,315.005,400.005,200.005,385.005,385.0011,861
Jul 30, 20245,300.005,300.005,150.005,235.005,235.004,467
Jul 29, 20245,440.005,440.005,225.005,225.005,225.0012,467
Jul 26, 20245,210.005,320.005,200.005,285.005,285.0012,733
Jul 25, 20245,220.005,410.005,175.005,210.005,210.0011,482
Jul 24, 20245,540.005,540.005,300.005,330.005,330.005,323
Jul 23, 20245,700.005,700.005,440.005,445.005,445.0010,712
Jul 22, 20245,635.005,700.005,615.005,635.005,635.0012,438
Jul 19, 20245,600.005,685.005,420.005,660.005,660.0031,741
Jul 18, 20245,545.005,605.005,350.005,600.005,600.0018,977
Jul 17, 20245,590.005,625.005,530.005,600.005,600.007,674
Jul 16, 20245,540.005,610.005,455.005,590.005,590.0023,077
Jul 15, 20245,510.005,525.005,455.005,505.005,505.006,592
Jul 12, 20245,435.005,505.005,370.005,505.005,505.0012,049
Jul 11, 20245,400.005,445.005,305.005,435.005,435.0015,582
Jul 10, 20245,355.005,400.005,295.005,385.005,385.009,640
Jul 9, 20245,270.005,400.005,105.005,400.005,400.0015,896
Jul 8, 20245,100.005,210.005,085.005,125.005,125.005,306
Jul 5, 20245,225.005,250.005,075.005,125.005,125.0036,734
Jul 4, 20245,300.005,300.005,180.005,180.005,180.0010,325
Jul 3, 20245,280.005,295.005,130.005,290.005,290.0011,945
Jul 2, 20245,195.005,255.005,195.005,240.005,240.004,184
Jul 1, 20245,300.005,300.005,110.005,255.005,255.0022,801
Jun 28, 20245,380.005,380.005,225.005,250.005,250.0029,989
Jun 27, 20245,325.005,350.005,260.005,310.005,310.0013,762
Jun 26, 20245,265.005,295.005,175.005,295.005,295.0016,947
Jun 25, 20245,440.005,455.005,145.005,215.005,215.0026,247
Jun 24, 20245,475.005,595.005,425.005,470.005,470.0019,892
Jun 21, 20245,620.005,620.005,415.005,485.005,485.0048,495
Jun 20, 20245,585.005,610.005,420.005,520.005,520.0021,837
Jun 19, 20245,580.005,580.005,425.005,475.005,475.0040,765
Jun 18, 20245,585.005,585.005,490.005,515.005,515.0034,308
Jun 17, 20245,450.005,555.005,305.005,525.005,525.0031,521
Jun 14, 20245,495.005,495.005,350.005,400.005,400.0034,540
Jun 13, 20245,325.005,455.005,325.005,400.005,400.0026,451
Jun 12, 20245,385.005,485.005,295.005,330.005,330.0023,082
Jun 11, 20245,205.005,390.005,165.005,380.005,380.0037,834
Jun 10, 20245,275.005,275.005,175.005,205.005,205.009,752
Jun 7, 20245,140.005,340.005,140.005,170.005,170.0010,551
Jun 5, 20245,190.005,285.005,140.005,235.005,235.0021,087
Jun 4, 20245,105.005,285.005,105.005,190.005,190.0014,366
Jun 3, 20245,270.005,275.005,090.005,200.005,200.0021,077
May 31, 20245,285.005,285.005,075.005,170.005,170.0027,917
May 30, 20245,095.005,220.005,030.005,210.005,210.0070,911
May 29, 20245,060.005,160.005,005.005,045.005,045.0024,850
May 28, 20245,105.005,200.005,000.005,060.005,060.0074,024
May 27, 20245,100.005,100.004,895.004,990.004,990.0014,562
May 24, 20245,105.005,105.004,995.004,995.004,995.0030,371
May 23, 20245,165.005,230.005,070.005,105.005,105.006,638
May 22, 20245,255.005,255.004,990.005,100.005,100.0010,604
May 21, 20245,150.005,275.005,055.005,150.005,150.0021,726
May 20, 20245,090.005,160.005,085.005,130.005,130.0012,490
May 17, 20245,075.005,110.005,040.005,090.005,090.0011,189
May 16, 20244,975.005,160.004,975.005,070.005,070.0012,699
May 14, 20245,260.005,260.005,100.005,145.005,145.0012,671
May 13, 20245,275.005,275.005,175.005,205.005,205.0011,897
May 10, 20245,385.005,385.005,120.005,245.005,245.0015,827
May 9, 20245,190.005,335.005,190.005,330.005,330.0016,713
May 8, 20245,385.005,385.005,240.005,275.005,275.009,179
May 7, 20245,460.005,460.005,285.005,315.005,315.0015,725
May 3, 20245,425.005,490.005,370.005,390.005,390.007,650
May 2, 20245,395.005,440.005,235.005,360.005,360.0025,671

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%