Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.2900
0.0000
(0.00%)
At close: 4:50:10 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 24, 2025 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 70,000 |
Feb 21, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 61,900 |
Feb 20, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 26,000 |
Feb 19, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 121,500 |
Feb 18, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 120,000 |
Feb 17, 2025 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 35,700 |
Feb 14, 2025 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 60,700 |
Feb 13, 2025 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 460,400 |
Feb 12, 2025 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 8,100 |
Feb 10, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 167,200 |
Feb 7, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 67,500 |
Feb 6, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 5, 2025 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 92,200 |
Feb 4, 2025 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 439,600 |
Feb 3, 2025 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 174,800 |
Jan 31, 2025 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 30,000 |
Jan 28, 2025 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 111,000 |
Jan 27, 2025 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 965,500 |
Jan 24, 2025 | 0.3250 | 0.3300 | 0.3050 | 0.3150 | 0.3150 | 5,089,000 |
Jan 23, 2025 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 3,450,700 |
Jan 22, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 21, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 31,400 |
Jan 20, 2025 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 370,000 |
Jan 17, 2025 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 127,300 |
Jan 16, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,321,000 |
Jan 15, 2025 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 1,944,500 |
Jan 14, 2025 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 3,569,000 |
Jan 13, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,634,700 |
Jan 10, 2025 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 4,032,600 |
Jan 9, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,859,500 |
Jan 8, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,049,300 |
Jan 7, 2025 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 5,700 |
Jan 6, 2025 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 100,600 |
Jan 3, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 |
Jan 2, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 |
Dec 31, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 217,600 |
Dec 30, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 54,200 |
Dec 27, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 2,601,800 |
Dec 26, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 3,275,300 |
Dec 24, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 4,219,000 |
Dec 23, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 3,915,200 |
Dec 20, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 51,500 |
Dec 19, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 191,000 |
Dec 18, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 208,100 |
Dec 17, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 311,200 |
Dec 16, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,400 |
Dec 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 |
Dec 12, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,000 |
Dec 11, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 80,200 |
Dec 10, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Dec 9, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 |
Dec 6, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 90,600 |
Dec 5, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 225,500 |
Dec 4, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 120,000 |
Dec 3, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,000 |
Dec 2, 2024 | 0.2850 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 203,100 |
Nov 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 30,000 |
Nov 28, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 30,000 |
Nov 27, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 200 |
Nov 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,400 |
Nov 25, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 22,300 |
Nov 22, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 55,000 |
Nov 21, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 200 |
Nov 20, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 |
Nov 19, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 300 |
Nov 18, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,500 |
Nov 15, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 37,000 |
Nov 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,200 |
Nov 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100,000 |
Nov 12, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 1,600 |
Nov 11, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 10,000 |
Nov 8, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 |
Nov 7, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 13,500 |
Nov 6, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 70,400 |
Nov 5, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 30,100 |
Nov 4, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 102,000 |
Nov 1, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 14,100 |
Oct 30, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 18,800 |
Oct 29, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Oct 28, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Oct 25, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 40,000 |
Oct 24, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 400 |
Oct 23, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 1,700 |
Oct 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,700 |
Oct 21, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Oct 18, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 300,500 |
Oct 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 166,200 |
Oct 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 159,900 |
Oct 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 101,200 |
Oct 14, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 5,200 |
Oct 11, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 7,300 |
Oct 10, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 129,600 |
Oct 9, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 30,600 |
Oct 8, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 42,100 |
Oct 7, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
Oct 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,900 |
Oct 3, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 2, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 4,800 |
Oct 1, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 86,300 |
Sep 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,100 |
Sep 25, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 16,500 |
Sep 24, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 72,300 |
Sep 23, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 63,000 |
Sep 20, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 42,000 |
Sep 19, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 83,500 |
Sep 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 |
Sep 12, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 51,400 |
Sep 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
Sep 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 132,700 |
Sep 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 65,100 |
Sep 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,000 |
Sep 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,700 |
Sep 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 68,000 |
Sep 2, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 5,000 |
Aug 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,200 |
Aug 29, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 447,700 |
Aug 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 93,300 |
Aug 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 290,100 |
Aug 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 80,000 |
Aug 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 |
Aug 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 |
Aug 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 53,100 |
Aug 20, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 |
Aug 19, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 20,600 |
Aug 16, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 265,900 |
Aug 15, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Aug 14, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 |
Aug 13, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3200 | 0.3200 | 101,600 |
Aug 12, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 65,000 |
Aug 9, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 151,000 |
Aug 8, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 15,100 |
Aug 7, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 61,400 |
Aug 6, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 134,100 |
Aug 5, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 439,000 |
Aug 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,455,200 |
Aug 1, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 601,800 |
Jul 31, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 413,100 |
Jul 30, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 44,900 |
Jul 29, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 103,000 |
Jul 26, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 255,600 |
Jul 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 |
Jul 24, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,400 |
Jul 23, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 |
Jul 22, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 139,100 |
Jul 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,200 |
Jul 17, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 49,400 |
Jul 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,017,000 |
Jul 15, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 384,000 |
Jul 12, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 30,100 |
Jul 11, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,100 |
Jul 10, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 80,000 |
Jul 9, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 212,600 |
Jul 5, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,000 |
Jul 4, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 45,700 |
Jul 3, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 88,500 |
Jul 2, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 101,900 |
Jul 1, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 510,800 |
Jun 28, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 123,400 |
Jun 27, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 171,400 |
Jun 26, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 58,500 |
Jun 25, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 5,500 |
Jun 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 201,900 |
Jun 21, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 254,200 |
Jun 20, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 35,500 |
Jun 19, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 101,900 |
Jun 18, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 110,200 |
Jun 14, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 34,000 |
Jun 13, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 203,300 |
Jun 12, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 558,400 |
Jun 11, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 219,500 |
Jun 10, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 23,600 |
Jun 7, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 44,000 |
Jun 6, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 363,500 |
Jun 5, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 101,100 |
Jun 4, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 40,200 |
May 31, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 22,600 |
May 30, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 288,200 |
May 29, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 54,800 |
May 28, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 633,500 |
May 27, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 23,200 |
May 24, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 260,000 |
May 23, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 485,200 |
May 21, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 196,000 |
May 20, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 305,600 |
May 17, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 470,300 |
May 16, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 217,000 |
May 15, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 0.3300 | 478,300 |
May 14, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 108,500 |
May 13, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 662,400 |
May 10, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3350 | 0.3350 | 2,749,600 |
May 9, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 216,200 |
May 8, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 209,700 |
May 7, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 517,600 |
May 6, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 596,100 |
May 3, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 315,900 |
May 2, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 921,000 |
Apr 30, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 8,000 |
Apr 29, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 0.3150 | 554,300 |
Apr 26, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 20,100 |
Apr 25, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 21,200 |
Apr 24, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 30,600 |
Apr 23, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 668,400 |
Apr 22, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 567,100 |
Apr 19, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 165,200 |
Apr 18, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 0.3250 | 101,400 |
Apr 17, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 50,500 |
Apr 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 35,000 |
Apr 15, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 54,500 |
Apr 12, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 160,100 |
Apr 9, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 49,000 |
Apr 8, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,100 |
Apr 5, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 165,000 |
Apr 4, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 23,000 |
Apr 3, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 400,400 |
Apr 2, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 23,400 |
Apr 1, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 35,300 |
Mar 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 27, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 77,100 |
Mar 26, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 100,100 |
Mar 25, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 150,400 |
Mar 22, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 117,300 |
Mar 21, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,300 |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 60,000 |
Mar 19, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 101,600 |
Mar 18, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,300 |
Mar 15, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 1,300 |
Mar 14, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 40,200 |
Mar 13, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 476,300 |
Mar 12, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 157,600 |
Mar 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 168,000 |
Mar 8, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 435,300 |
Mar 7, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 52,600 |
Mar 6, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 399,600 |
Mar 5, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,120,000 |
Mar 4, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 20,500 |
Mar 1, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 27,000 |
Feb 29, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 129,800 |
Feb 28, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 683,700 |
Feb 27, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 118,300 |
Feb 26, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 91,500 |