Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

The United Laboratories International Holdings Limited (3933.HK)

Compare
13.380
+0.060
+(0.45%)
At close: 4:08:01 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.14013.70012.92013.38013.38012,204,532
Apr 14, 202512.82013.52012.58013.32013.32022,646,735
Apr 11, 202512.32012.62012.14012.50012.50011,776,800
Apr 10, 202512.78012.84012.22012.28012.28011,775,981
Apr 9, 202511.52012.38011.14012.26012.26018,682,444
Apr 8, 202511.64012.34011.62012.08012.08023,450,837
Apr 7, 202512.72013.10011.02011.24011.24036,160,000
Apr 3, 202514.00014.50013.72014.20014.20012,214,628
Apr 2, 202514.80015.28014.14014.26014.26015,205,200
Apr 1, 202514.80015.58014.72015.00015.00020,075,339
Mar 31, 202514.00014.96013.96014.62014.62016,289,388
Mar 28, 202515.12015.32014.12014.30014.30024,555,622
Mar 27, 202513.80015.40013.56015.12015.12039,019,603
Mar 26, 202514.60015.00013.70013.86013.86033,191,120
Mar 25, 202515.96016.12014.42014.68014.68050,013,701
Mar 24, 202515.60016.78015.60016.64016.64023,180,863
Mar 21, 202516.46016.74015.38015.64015.64019,650,800
Mar 20, 202515.42016.96015.34016.50016.50018,315,810
Mar 19, 202515.20015.86015.20015.60015.6007,154,003
Mar 18, 202515.16015.62014.92015.50015.50011,921,700
Mar 17, 202515.88016.02015.00015.18015.18010,960,192
Mar 14, 202515.12015.98015.12015.88015.8809,896,904
Mar 13, 202514.90015.24014.80015.02015.02011,494,970
Mar 12, 202514.60015.10014.28014.90014.90017,363,827
Mar 11, 202513.80014.42013.66014.32014.3207,580,467
Mar 10, 202514.44014.56014.00014.08014.0806,845,707
Mar 7, 202514.46014.74014.18014.44014.44010,414,406
Mar 6, 202513.82014.60013.76014.52014.5209,284,307
Mar 5, 202513.16013.88012.96013.76013.76010,420,500
Mar 4, 202513.02013.14012.60013.04013.0404,461,000
Mar 3, 202513.16013.54012.82013.02013.0206,662,000
Feb 28, 202513.80013.80013.06013.14013.1408,544,775
Feb 27, 202512.98013.86012.80013.80013.8009,732,447
Feb 26, 202512.88013.12012.80012.90012.9004,479,000
Feb 25, 202513.22013.32012.74012.78012.7805,191,800
Feb 24, 202513.24013.50012.90013.34013.3407,065,834
Feb 21, 202512.60013.30012.52013.24013.2408,037,067
Feb 20, 202512.58013.06012.50012.60012.6004,111,627
Feb 19, 202512.78013.00012.54012.78012.7802,883,000
Feb 18, 202512.34012.82012.32012.76012.7603,850,902
Feb 17, 202512.86012.86012.08012.34012.3408,998,985
Feb 14, 202512.58012.98012.52012.86012.8605,542,500
Feb 13, 202513.18013.18012.40012.42012.4208,028,100
Feb 12, 202513.24013.54012.82012.86012.8604,719,000
Feb 11, 202513.24013.44013.08013.24013.2404,880,100
Feb 10, 202512.96013.58012.94013.16013.1603,844,000
Feb 7, 202513.40013.66012.74012.98012.98010,664,837
Feb 6, 202511.82013.70011.82013.46013.46018,708,102
Feb 5, 202511.64011.88011.50011.76011.7603,742,180
Feb 4, 202511.46011.78011.44011.60011.6001,825,500
Feb 3, 202511.44011.46011.08011.30011.3002,088,331
Jan 28, 202511.58011.58011.58011.58011.580-
Jan 27, 202511.38011.48011.22011.46011.4601,934,000
Jan 24, 202511.50011.76011.40011.40011.4002,798,360
Jan 23, 202511.58011.86011.38011.56011.5602,494,100
Jan 22, 202511.66011.66011.30011.40011.4002,618,622
Jan 21, 202511.12011.66011.12011.62011.6203,743,800
Jan 20, 202510.98011.36010.98011.12011.1201,960,000
Jan 17, 202510.68011.18010.68011.02011.0204,534,501
Jan 16, 202510.70011.02010.70010.84010.8403,059,660
Jan 15, 202510.96011.04010.62010.78010.7803,884,195
Jan 14, 202511.06011.08010.96011.08011.0802,585,895
Jan 13, 202511.22011.24010.94011.00011.0004,099,500
Jan 10, 202511.76011.96011.22011.22011.2203,945,500
Jan 9, 202511.50012.06011.50011.90011.9006,417,255
Jan 8, 202511.58011.82011.34011.64011.6404,454,800
Jan 7, 202511.82012.14011.58011.70011.7004,759,400
Jan 6, 202512.10012.20011.84011.88011.8803,489,000
Jan 3, 202512.24012.38012.04012.10012.1003,521,500
Jan 2, 202512.36012.44012.02012.24012.2403,804,100
Dec 31, 202412.42012.42012.42012.42012.420-
Dec 30, 202412.24012.44012.20012.30012.3002,626,700
Dec 27, 202412.36012.58012.02012.26012.2605,916,312
Dec 24, 202412.34012.34012.34012.34012.340-
Dec 23, 202411.30012.04011.30011.74011.7407,781,112
Dec 20, 202411.54011.54011.22011.30011.3002,036,238
Dec 19, 202411.18011.40011.06011.32011.3202,014,500
Dec 18, 202411.20011.48011.12011.46011.4603,836,000
Dec 17, 202411.62011.62011.16011.38011.3805,006,000
Dec 16, 202411.80011.90011.48011.62011.6203,704,538
Dec 13, 202411.90011.94011.72011.86011.8602,929,458
Dec 12, 202411.60012.12011.60011.98011.9807,920,607
Dec 11, 202411.34011.72011.26011.58011.5803,208,100
Dec 10, 202411.88012.00011.32011.38011.3805,885,014
Dec 9, 202411.26011.86011.26011.74011.7408,470,691
Dec 6, 202410.74011.40010.74011.26011.2606,398,354
Dec 5, 202410.88011.00010.58010.74010.7403,820,501
Dec 4, 202410.84010.96010.66010.92010.9203,724,800
Dec 3, 202410.36010.82010.36010.78010.7804,859,567
Dec 2, 202410.68010.68010.36010.44010.4401,962,000
Nov 29, 202410.54010.68010.48010.58010.5802,537,236
Nov 28, 202410.42010.48010.26010.42010.4201,766,000
Nov 27, 202410.38010.58010.30010.42010.4203,730,545
Nov 26, 202410.04010.4009.82010.32010.3203,969,336
Nov 25, 20249.88010.0609.81010.02010.0203,168,800
Nov 22, 202410.26010.2609.7809.8509.8502,516,381
Nov 21, 202410.16010.24010.00010.16010.1602,281,500
Nov 20, 202410.00010.1009.86010.06010.0602,626,700
Nov 19, 20249.8409.9809.7809.9609.9603,132,400
Nov 18, 202410.18010.2609.7009.8409.8404,770,704
Nov 15, 202410.28010.38010.00010.18010.1804,493,964
Nov 14, 202410.14010.38010.02010.12010.1203,623,670
Nov 13, 202410.20010.30010.04010.26010.2605,976,209
Nov 12, 202410.12010.5209.98010.14010.1405,950,570
Nov 11, 202410.22010.2409.89010.24010.2403,981,570
Nov 8, 202410.80010.90010.14010.22010.2208,818,000
Nov 7, 202410.60010.80010.50010.76010.7602,134,113
Nov 6, 202410.72010.86010.54010.66010.6602,335,251
Nov 5, 202410.80011.06010.74010.82010.8203,946,000
Nov 4, 202410.80010.88010.54010.80010.8002,250,000
Nov 1, 202410.60010.80010.50010.72010.7204,990,350
Oct 31, 202410.66010.68010.38010.56010.5604,736,000
Oct 30, 202411.18011.18010.52010.68010.6806,932,510
Oct 29, 202411.10011.26011.02011.12011.1204,230,700
Oct 28, 202411.12011.20011.02011.10011.1001,666,914
Oct 25, 202410.92011.24010.92011.20011.2005,108,401
Oct 24, 202411.00011.20010.86010.90010.9002,794,701
Oct 23, 202411.16011.16010.80011.04011.0403,196,000
Oct 22, 202410.66011.06010.60010.80010.8005,404,438
Oct 21, 202410.70010.78010.44010.66010.6603,777,000
Oct 18, 202410.24010.80010.14010.70010.7004,647,482
Oct 17, 202410.30010.42010.04010.16010.1603,345,274
Oct 16, 202410.26010.32010.04010.16010.1603,687,913
Oct 15, 202410.78010.78010.04010.26010.2604,263,000
Oct 14, 202410.90010.90010.10010.54010.5406,274,200
Oct 10, 202410.62011.20010.62010.96010.9607,199,590
Oct 9, 202410.96010.9609.92010.64010.64012,336,003
Oct 8, 202411.50011.74010.32010.66010.66013,205,510
Oct 7, 202411.48011.48010.88011.38011.3803,780,819
Oct 4, 202410.30011.14010.20010.98010.9803,715,025
Oct 3, 202410.70010.7209.99010.34010.3403,410,518
Oct 2, 202410.26010.66010.04010.56010.5606,477,503
Sep 30, 202410.18010.2009.74010.10010.10013,083,505
Sep 27, 20249.5309.9809.5209.7409.74013,738,220
Sep 26, 20248.9309.4508.8309.3709.3706,480,486
Sep 25, 20249.2009.2508.8508.8908.8905,745,324
Sep 24, 20248.7009.0508.6309.0509.0505,408,000
Sep 23, 20248.7308.8708.5508.5608.5602,624,000
Sep 20, 20248.4608.7208.4608.7108.7104,780,888
Sep 19, 20248.4708.6108.2008.3908.3905,630,388
Sep 17, 20248.4708.7108.3308.6208.6201,533,422
Sep 16, 20248.8808.8808.5808.7408.740971,422
Sep 13, 20248.8008.9408.7508.8808.8805,608,833
Sep 12, 20248.8208.9108.7408.7508.7502,274,000
Sep 11, 20248.7708.8108.5708.7708.7703,863,870
Sep 10, 20249.1609.2008.6608.7508.7505,898,388
Sep 9, 20249.0009.3409.0009.1609.1605,996,000
Sep 5, 20249.1609.3309.1109.2009.2003,222,000
Sep 4, 20249.1909.2008.8309.1109.1104,626,000
Sep 3, 20249.0209.3408.9609.2109.2104,522,000
Sep 2, 20249.0009.0008.8208.9508.9502,668,000
Aug 30, 20249.1109.2408.9208.9308.9305,910,571
Aug 29, 20248.7408.9508.6108.9008.9002,993,451
Aug 28, 20248.6708.8408.6208.7408.7402,996,000
Aug 27, 20248.6608.7008.5908.6708.6702,154,000
Aug 26, 20248.5008.6908.4608.6608.6602,082,388
Aug 23, 20248.5208.6208.3708.4308.4305,448,386
Aug 22, 20249.0809.0808.5108.5808.5807,816,388
Aug 21, 20249.1009.1008.8308.9808.9804,628,000
Aug 20, 20249.1709.2809.0709.1009.1005,121,888
Aug 19, 20249.3809.5409.0709.1509.1506,192,388
Aug 16, 20248.8809.6508.8809.5009.50011,862,788
Aug 15, 20248.6008.6808.4608.5708.5702,084,428
Aug 14, 20248.6708.7808.5508.6008.6002,136,508
Aug 13, 20248.7008.7508.6008.6708.6701,652,788
Aug 12, 20248.5108.8008.5108.7408.7401,428,398
Aug 9, 20248.4608.6608.4308.5608.5601,332,890
Aug 8, 20248.4308.5908.3608.4008.4001,761,788
Aug 7, 20248.5108.6408.4808.5508.5501,672,619
Aug 6, 20248.4408.6608.4308.6308.6302,115,000
Aug 5, 20248.6608.8308.2108.3208.3204,922,000
Aug 2, 20248.8208.9808.6708.7508.7502,110,000
Aug 1, 20249.0009.0908.8608.9208.9201,766,000
Jul 31, 20248.7709.0508.6409.0009.0004,020,388
Jul 30, 20248.9709.0108.6308.6908.6902,368,308
Jul 29, 20248.8408.9808.7608.8808.8803,370,388
Jul 26, 20248.7008.8708.6308.8408.8404,606,000
Jul 25, 20248.7408.8108.5208.6208.6204,760,000
Jul 24, 20248.5008.7808.4408.7208.7204,414,000
Jul 23, 20248.5008.6008.3608.4408.4402,260,000
Jul 22, 20248.1108.5708.0708.4808.4804,154,500
Jul 19, 20248.3208.4007.9708.1008.1009,222,110
Jul 18, 20248.1808.4508.1808.4108.4102,666,000
Jul 17, 20248.1208.2908.0408.1908.1902,271,720
Jul 16, 20248.1608.3208.1008.1208.1202,008,000
Jul 15, 20248.3508.4708.1708.2008.2002,304,000
Jul 12, 20248.3008.3908.2108.3008.3005,232,000
Jul 11, 20247.9608.2807.9308.2808.2804,173,000
Jul 10, 20248.1208.1907.8507.9507.9502,844,935
Jul 9, 20248.0208.1908.0208.1308.1303,330,000
Jul 8, 20248.2408.3108.0508.0608.0602,139,118
Jul 5, 20248.2408.3208.0808.2408.2402,190,000
Jul 4, 20248.2508.4008.1808.2908.2902,340,000
Jul 3, 20248.0008.3508.0008.2508.2503,556,000
Jul 2, 2024 0.132 Dividend
Jul 2, 20248.1008.1307.8408.0308.0303,620,656
Jun 28, 20248.2108.4008.2008.2408.1083,729,188
Jun 27, 20248.4208.4708.2008.2608.1283,234,000
Jun 26, 20248.5208.5908.3508.5308.3942,938,000
Jun 25, 20248.5608.7508.4508.5308.3944,012,388
Jun 24, 20248.6308.7008.3408.4808.3443,970,000
Jun 21, 20248.7808.8108.5908.7208.5813,606,000
Jun 20, 20248.8009.0108.5908.6608.5223,536,000
Jun 19, 20248.5308.8708.5308.7408.6002,542,000
Jun 18, 20248.7008.8008.5108.5808.4432,872,000
Jun 17, 20249.0209.0208.7008.7008.5612,772,000
Jun 14, 20248.8209.1208.7509.1208.9746,166,433
Jun 13, 20248.7408.9908.7008.8908.7483,644,000
Jun 12, 20248.5608.7008.5608.6608.5223,394,000
Jun 11, 20248.8608.8608.4508.5808.4436,848,000
Jun 7, 20248.9408.9408.7308.8808.7383,644,000
Jun 6, 20249.0709.1508.7408.9008.75811,114,000
Jun 5, 20249.1309.2608.9709.0708.9253,572,000
Jun 4, 20249.1009.2108.9609.1308.9843,328,000
Jun 3, 20249.0009.3008.9409.0908.9454,078,388
May 31, 20249.3609.3608.9609.0008.8564,799,182
May 30, 20249.2209.3409.0709.1509.0043,068,000
May 29, 20249.3109.4909.1709.2109.0633,887,650
May 28, 20249.3609.4009.1809.3009.1512,792,000
May 27, 20249.2009.2808.9209.2309.0824,587,241
May 24, 20249.1409.2508.9309.0408.8965,458,000
May 23, 20249.4809.4809.0309.0508.9056,093,248
May 22, 20249.7909.8009.4409.4809.3287,105,388
May 21, 202410.18010.1809.6809.7609.6045,800,000
May 20, 202410.10010.2009.97010.18010.0172,014,000
May 17, 202410.22010.46010.02010.1009.9395,302,388
May 16, 202410.28010.38010.10010.22010.0575,048,790
May 14, 202410.50010.56010.22010.30010.1352,537,078
May 13, 202410.58010.66010.16010.38010.2144,740,388
May 10, 202410.42010.78010.40010.58010.4116,747,039
May 9, 202410.44010.48010.28010.36010.1943,538,281
May 8, 202410.16010.64010.10010.40010.2347,968,745
May 7, 202410.26010.6409.98010.1409.9786,115,388
May 6, 20249.60010.2809.50010.18010.0177,975,149
May 3, 20249.5009.7809.4709.6009.4472,172,000
May 2, 20249.3409.5709.0309.5009.3482,406,000
Apr 30, 20249.2309.3709.1209.2309.0822,850,388
Apr 29, 20249.4509.5909.1209.2109.0634,030,388
Apr 26, 20249.7109.7209.4309.4809.3286,034,388
Apr 25, 20249.4009.7909.2009.7709.6143,180,388
Apr 24, 20249.3409.5009.2509.3909.2403,927,388
Apr 23, 20249.3409.5209.1409.3809.2302,026,388
Apr 22, 20249.5309.5909.1009.3409.1914,154,388
Apr 19, 20249.5309.6609.4009.5909.4372,226,388
Apr 18, 20249.6909.6909.4909.5709.4171,503,164
Apr 17, 20249.8309.8409.5109.5909.4371,864,776
Apr 16, 20249.9309.9309.5709.6609.5062,390,818
Apr 15, 20249.7009.9709.5509.8209.6633,622,776

Related Tickers

1681.HK CONSUN PHARMA
9.630
-1.33%
 
3692.HK Hansoh Pharmaceutical Group Company Limited
22.150
-2.85%
 
CSWYY China Shineway Pharmaceutical Group Limited
18.53
-15.08%
 
IPSEF Ipsen S.A.
110.53
-6.01%
 
2005.HK SSY Group Limited
3.020
-1.31%
 
0512.HK GRAND PHARMA
5.600
-3.45%
 
2877.HK China Shineway Pharmaceutical Group Limited
7.740
-0.26%
 
3320.HK China Resources Pharmaceutical Group Limited
4.960
-1.20%
 
2633.HK Jacobson Pharma Corporation Limited
1.250
-1.57%
 
1558.HK HEC CJ PHARM
11.500
0.00%