1,040.00
+50.00
+(5.05%)
At close: January 31 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1,003.00 | 1,041.00 | 1,002.00 | 1,040.00 | 1,040.00 | 136,100 |
| Jan 30, 2025 | 990.00 | 1,050.00 | 963.00 | 990.00 | 990.00 | 400,200 |
| Jan 29, 2025 | 992.00 | 1,002.00 | 979.00 | 992.00 | 992.00 | 43,300 |
| Jan 28, 2025 | 956.00 | 987.00 | 956.00 | 987.00 | 987.00 | 32,900 |
| Jan 27, 2025 | 963.00 | 967.00 | 954.00 | 955.00 | 955.00 | 17,200 |
| Jan 24, 2025 | 935.00 | 968.00 | 935.00 | 962.00 | 962.00 | 26,300 |
| Jan 23, 2025 | 940.00 | 945.00 | 928.00 | 933.00 | 933.00 | 23,200 |
| Jan 22, 2025 | 947.00 | 950.00 | 940.00 | 940.00 | 940.00 | 13,800 |
| Jan 21, 2025 | 929.00 | 948.00 | 928.00 | 947.00 | 947.00 | 31,800 |
| Jan 20, 2025 | 908.00 | 927.00 | 908.00 | 920.00 | 920.00 | 14,400 |
| Jan 17, 2025 | 910.00 | 913.00 | 895.00 | 907.00 | 907.00 | 34,000 |
| Jan 16, 2025 | 939.00 | 941.00 | 910.00 | 910.00 | 910.00 | 40,800 |
| Jan 15, 2025 | 937.00 | 939.00 | 929.00 | 939.00 | 939.00 | 17,500 |
| Jan 14, 2025 | 941.00 | 942.00 | 933.00 | 942.00 | 942.00 | 13,300 |
| Jan 10, 2025 | 935.00 | 949.00 | 933.00 | 949.00 | 949.00 | 17,700 |
| Jan 9, 2025 | 962.00 | 962.00 | 938.00 | 938.00 | 938.00 | 31,000 |
| Jan 8, 2025 | 960.00 | 966.00 | 955.00 | 962.00 | 962.00 | 26,600 |
| Jan 7, 2025 | 964.00 | 970.00 | 954.00 | 959.00 | 959.00 | 28,200 |
| Jan 6, 2025 | 966.00 | 975.00 | 958.00 | 958.00 | 958.00 | 36,600 |
| Dec 30, 2024 | 945.00 | 965.00 | 944.00 | 960.00 | 960.00 | 53,900 |
| Dec 27, 2024 | 37.00 Dividend | |||||
| Dec 27, 2024 | 916.00 | 954.00 | 916.00 | 950.00 | 950.00 | 101,700 |
| Dec 26, 2024 | 934.00 | 946.00 | 934.00 | 939.00 | 902.00 | 57,600 |
| Dec 25, 2024 | 941.00 | 952.00 | 929.00 | 935.00 | 898.16 | 52,100 |
| Dec 24, 2024 | 944.00 | 953.00 | 942.00 | 945.00 | 907.76 | 40,100 |
| Dec 23, 2024 | 940.00 | 950.00 | 937.00 | 944.00 | 906.80 | 25,100 |
| Dec 20, 2024 | 925.00 | 950.00 | 916.00 | 937.00 | 900.08 | 85,600 |
| Dec 19, 2024 | 920.00 | 946.00 | 919.00 | 930.00 | 893.35 | 63,600 |
| Dec 18, 2024 | 922.00 | 934.00 | 920.00 | 922.00 | 885.67 | 32,900 |
| Dec 17, 2024 | 944.00 | 948.00 | 918.00 | 922.00 | 885.67 | 119,200 |
| Dec 16, 2024 | 955.00 | 955.00 | 939.00 | 950.00 | 912.57 | 42,000 |
| Dec 13, 2024 | 939.00 | 954.00 | 938.00 | 954.00 | 916.41 | 21,500 |
| Dec 12, 2024 | 948.00 | 948.00 | 939.00 | 939.00 | 902.00 | 10,600 |
| Dec 11, 2024 | 948.00 | 948.00 | 937.00 | 947.00 | 909.68 | 12,100 |
| Dec 10, 2024 | 950.00 | 954.00 | 943.00 | 948.00 | 910.65 | 16,300 |
| Dec 9, 2024 | 946.00 | 953.00 | 943.00 | 947.00 | 909.68 | 18,900 |
| Dec 6, 2024 | 965.00 | 965.00 | 941.00 | 942.00 | 904.88 | 24,400 |
| Dec 5, 2024 | 958.00 | 965.00 | 952.00 | 965.00 | 926.98 | 27,500 |
| Dec 4, 2024 | 946.00 | 957.00 | 944.00 | 957.00 | 919.29 | 15,900 |
| Dec 3, 2024 | 938.00 | 953.00 | 938.00 | 946.00 | 908.72 | 27,300 |
| Dec 2, 2024 | 946.00 | 946.00 | 935.00 | 935.00 | 898.16 | 13,400 |
| Nov 29, 2024 | 922.00 | 939.00 | 922.00 | 939.00 | 902.00 | 21,300 |
| Nov 28, 2024 | 924.00 | 936.00 | 912.00 | 924.00 | 887.59 | 51,700 |
| Nov 27, 2024 | 953.00 | 953.00 | 925.00 | 934.00 | 897.20 | 92,900 |
| Nov 26, 2024 | 950.00 | 950.00 | 937.00 | 947.00 | 909.68 | 35,000 |
| Nov 25, 2024 | 959.00 | 965.00 | 950.00 | 950.00 | 912.57 | 17,800 |
| Nov 22, 2024 | 955.00 | 961.00 | 949.00 | 954.00 | 916.41 | 16,000 |
| Nov 21, 2024 | 950.00 | 958.00 | 945.00 | 956.00 | 918.33 | 17,700 |
| Nov 20, 2024 | 944.00 | 958.00 | 944.00 | 958.00 | 920.25 | 16,800 |
| Nov 19, 2024 | 939.00 | 954.00 | 938.00 | 948.00 | 910.65 | 16,000 |
| Nov 18, 2024 | 941.00 | 947.00 | 933.00 | 939.00 | 902.00 | 49,900 |
| Nov 15, 2024 | 949.00 | 958.00 | 933.00 | 948.00 | 910.65 | 94,400 |
| Nov 14, 2024 | 959.00 | 960.00 | 946.00 | 949.00 | 911.61 | 27,100 |
| Nov 13, 2024 | 952.00 | 965.00 | 948.00 | 954.00 | 916.41 | 23,700 |
| Nov 12, 2024 | 970.00 | 970.00 | 948.00 | 956.00 | 918.33 | 59,300 |
| Nov 11, 2024 | 953.00 | 985.00 | 953.00 | 975.00 | 936.58 | 80,700 |
| Nov 8, 2024 | 941.00 | 962.00 | 939.00 | 951.00 | 913.53 | 68,000 |
| Nov 7, 2024 | 930.00 | 940.00 | 927.00 | 937.00 | 900.08 | 45,800 |
| Nov 6, 2024 | 920.00 | 934.00 | 917.00 | 920.00 | 883.75 | 50,600 |
| Nov 5, 2024 | 932.00 | 932.00 | 917.00 | 920.00 | 883.75 | 50,000 |
| Nov 1, 2024 | 908.00 | 938.00 | 907.00 | 917.00 | 880.87 | 91,800 |
| Oct 31, 2024 | 932.00 | 932.00 | 901.00 | 925.00 | 888.55 | 111,700 |
| Oct 30, 2024 | 927.00 | 934.00 | 915.00 | 917.00 | 880.87 | 134,700 |
| Oct 29, 2024 | 890.00 | 950.00 | 890.00 | 937.00 | 900.08 | 231,200 |
| Oct 28, 2024 | 881.00 | 911.00 | 876.00 | 890.00 | 854.93 | 357,500 |
| Oct 25, 2024 | 840.00 | 915.00 | 789.00 | 886.00 | 851.09 | 2,147,800 |
| Oct 24, 2024 | 808.00 | 831.00 | 808.00 | 831.00 | 798.26 | 20,200 |
| Oct 23, 2024 | 829.00 | 829.00 | 796.00 | 809.00 | 777.12 | 56,500 |
| Oct 22, 2024 | 869.00 | 869.00 | 830.00 | 831.00 | 798.26 | 51,400 |
| Oct 21, 2024 | 859.00 | 868.00 | 855.00 | 868.00 | 833.80 | 24,400 |
| Oct 18, 2024 | 866.00 | 867.00 | 843.00 | 852.00 | 818.43 | 44,100 |
| Oct 17, 2024 | 865.00 | 867.00 | 852.00 | 866.00 | 831.88 | 26,200 |
| Oct 16, 2024 | 855.00 | 868.00 | 854.00 | 865.00 | 830.92 | 16,100 |
| Oct 15, 2024 | 837.00 | 858.00 | 832.00 | 855.00 | 821.31 | 24,300 |
| Oct 11, 2024 | 833.00 | 837.00 | 829.00 | 829.00 | 796.33 | 6,800 |
| Oct 10, 2024 | 846.00 | 846.00 | 826.00 | 832.00 | 799.22 | 11,900 |
| Oct 9, 2024 | 851.00 | 855.00 | 832.00 | 835.00 | 802.10 | 15,000 |
| Oct 8, 2024 | 865.00 | 865.00 | 846.00 | 846.00 | 812.66 | 16,800 |
| Oct 7, 2024 | 868.00 | 873.00 | 858.00 | 865.00 | 830.92 | 18,600 |
| Oct 4, 2024 | 837.00 | 858.00 | 837.00 | 858.00 | 824.19 | 19,900 |
| Oct 3, 2024 | 845.00 | 852.00 | 839.00 | 841.00 | 807.86 | 11,800 |
| Oct 2, 2024 | 828.00 | 851.00 | 815.00 | 845.00 | 811.70 | 31,100 |
| Oct 1, 2024 | 840.00 | 846.00 | 835.00 | 835.00 | 802.10 | 6,900 |
| Sep 30, 2024 | 824.00 | 856.00 | 822.00 | 837.00 | 804.02 | 20,200 |
| Sep 27, 2024 | 843.00 | 843.00 | 831.00 | 839.00 | 805.94 | 11,000 |
| Sep 26, 2024 | 847.00 | 847.00 | 830.00 | 842.00 | 808.82 | 17,700 |
| Sep 25, 2024 | 831.00 | 837.00 | 820.00 | 837.00 | 804.02 | 23,800 |
| Sep 24, 2024 | 847.00 | 847.00 | 824.00 | 824.00 | 791.53 | 23,100 |
| Sep 20, 2024 | 840.00 | 855.00 | 838.00 | 849.00 | 815.55 | 40,900 |
| Sep 19, 2024 | 842.00 | 842.00 | 825.00 | 834.00 | 801.14 | 23,800 |
| Sep 18, 2024 | 814.00 | 839.00 | 814.00 | 837.00 | 804.02 | 56,900 |
| Sep 17, 2024 | 786.00 | 810.00 | 786.00 | 810.00 | 778.08 | 43,800 |
| Sep 13, 2024 | 789.00 | 789.00 | 778.00 | 778.00 | 747.34 | 13,600 |
| Sep 12, 2024 | 782.00 | 788.00 | 778.00 | 780.00 | 749.27 | 18,400 |
| Sep 11, 2024 | 782.00 | 783.00 | 760.00 | 767.00 | 736.78 | 24,500 |
| Sep 10, 2024 | 786.00 | 788.00 | 779.00 | 782.00 | 751.19 | 7,700 |
| Sep 9, 2024 | 765.00 | 788.00 | 757.00 | 783.00 | 752.15 | 21,900 |
| Sep 6, 2024 | 791.00 | 795.00 | 770.00 | 775.00 | 744.46 | 16,000 |
| Sep 5, 2024 | 766.00 | 794.00 | 766.00 | 783.00 | 752.15 | 24,300 |
| Sep 4, 2024 | 780.00 | 787.00 | 763.00 | 763.00 | 732.94 | 56,100 |
| Sep 3, 2024 | 793.00 | 810.00 | 790.00 | 808.00 | 776.16 | 40,700 |
| Sep 2, 2024 | 795.00 | 796.00 | 786.00 | 787.00 | 755.99 | 16,900 |
| Aug 30, 2024 | 792.00 | 795.00 | 783.00 | 786.00 | 755.03 | 33,400 |
| Aug 29, 2024 | 771.00 | 787.00 | 771.00 | 786.00 | 755.03 | 21,400 |
| Aug 28, 2024 | 786.00 | 794.00 | 773.00 | 778.00 | 747.34 | 49,200 |
| Aug 27, 2024 | 776.00 | 791.00 | 771.00 | 785.00 | 754.07 | 52,900 |
| Aug 26, 2024 | 768.00 | 774.00 | 758.00 | 773.00 | 742.54 | 39,600 |
| Aug 23, 2024 | 759.00 | 767.00 | 751.00 | 761.00 | 731.01 | 24,300 |
| Aug 22, 2024 | 747.00 | 759.00 | 744.00 | 759.00 | 729.09 | 16,300 |
| Aug 21, 2024 | 746.00 | 750.00 | 736.00 | 741.00 | 711.80 | 22,500 |
| Aug 20, 2024 | 752.00 | 770.00 | 742.00 | 746.00 | 716.60 | 41,500 |
| Aug 19, 2024 | 747.00 | 770.00 | 735.00 | 742.00 | 712.76 | 73,200 |
| Aug 16, 2024 | 755.00 | 755.00 | 719.00 | 738.00 | 708.92 | 86,600 |
| Aug 15, 2024 | 749.00 | 758.00 | 747.00 | 749.00 | 719.49 | 15,800 |
| Aug 14, 2024 | 735.00 | 765.00 | 730.00 | 748.00 | 718.53 | 96,300 |
| Aug 13, 2024 | 730.00 | 734.00 | 723.00 | 730.00 | 701.24 | 34,800 |
| Aug 9, 2024 | 732.00 | 734.00 | 713.00 | 722.00 | 693.55 | 33,700 |
| Aug 8, 2024 | 705.00 | 731.00 | 704.00 | 723.00 | 694.51 | 37,000 |
| Aug 7, 2024 | 676.00 | 716.00 | 676.00 | 708.00 | 680.10 | 45,000 |
| Aug 6, 2024 | 700.00 | 714.00 | 675.00 | 686.00 | 658.97 | 71,000 |
| Aug 5, 2024 | 720.00 | 725.00 | 650.00 | 653.00 | 627.27 | 120,000 |
| Aug 2, 2024 | 770.00 | 785.00 | 753.00 | 753.00 | 723.33 | 106,300 |
| Aug 1, 2024 | 810.00 | 813.00 | 783.00 | 785.00 | 754.07 | 72,100 |
| Jul 31, 2024 | 798.00 | 821.00 | 792.00 | 821.00 | 788.65 | 84,100 |
| Jul 30, 2024 | 827.00 | 836.00 | 789.00 | 789.00 | 757.91 | 198,500 |
| Jul 29, 2024 | 814.00 | 887.00 | 810.00 | 830.00 | 797.29 | 751,900 |
| Jul 26, 2024 | 672.00 | 769.00 | 652.00 | 769.00 | 738.70 | 75,200 |
| Jul 25, 2024 | 664.00 | 673.00 | 655.00 | 669.00 | 642.64 | 23,400 |
| Jul 24, 2024 | 684.00 | 684.00 | 666.00 | 668.00 | 641.68 | 20,500 |
| Jul 23, 2024 | 676.00 | 684.00 | 671.00 | 677.00 | 650.32 | 18,900 |
| Jul 22, 2024 | 667.00 | 685.00 | 667.00 | 677.00 | 650.32 | 20,700 |
| Jul 19, 2024 | 668.00 | 675.00 | 665.00 | 675.00 | 648.40 | 7,900 |
| Jul 18, 2024 | 666.00 | 667.00 | 665.00 | 667.00 | 640.72 | 5,400 |
| Jul 17, 2024 | 661.00 | 667.00 | 659.00 | 664.00 | 637.84 | 10,700 |
| Jul 16, 2024 | 646.00 | 659.00 | 646.00 | 655.00 | 629.19 | 14,600 |
| Jul 12, 2024 | 642.00 | 651.00 | 642.00 | 645.00 | 619.58 | 13,500 |
| Jul 11, 2024 | 646.00 | 648.00 | 642.00 | 642.00 | 616.70 | 8,800 |
| Jul 10, 2024 | 650.00 | 650.00 | 645.00 | 645.00 | 619.58 | 5,900 |
| Jul 9, 2024 | 651.00 | 656.00 | 650.00 | 650.00 | 624.39 | 5,700 |
| Jul 8, 2024 | 654.00 | 654.00 | 650.00 | 651.00 | 625.35 | 7,600 |
| Jul 5, 2024 | 651.00 | 657.00 | 649.00 | 650.00 | 624.39 | 14,600 |
| Jul 4, 2024 | 653.00 | 653.00 | 647.00 | 647.00 | 621.51 | 6,000 |
| Jul 3, 2024 | 659.00 | 660.00 | 653.00 | 653.00 | 627.27 | 7,500 |
| Jul 2, 2024 | 659.00 | 661.00 | 657.00 | 660.00 | 633.99 | 3,200 |
| Jul 1, 2024 | 660.00 | 661.00 | 655.00 | 657.00 | 631.11 | 4,200 |
| Jun 28, 2024 | 655.00 | 666.00 | 653.00 | 660.00 | 633.99 | 14,900 |
| Jun 27, 2024 | 654.00 | 658.00 | 652.00 | 655.00 | 629.19 | 10,100 |
| Jun 26, 2024 | 653.00 | 658.00 | 651.00 | 653.00 | 627.27 | 4,700 |
| Jun 25, 2024 | 636.00 | 652.00 | 636.00 | 650.00 | 624.39 | 15,600 |
| Jun 24, 2024 | 648.00 | 648.00 | 636.00 | 637.00 | 611.90 | 33,300 |
| Jun 21, 2024 | 639.00 | 644.00 | 635.00 | 640.00 | 614.78 | 12,700 |
| Jun 20, 2024 | 648.00 | 648.00 | 637.00 | 639.00 | 613.82 | 16,000 |
| Jun 19, 2024 | 642.00 | 648.00 | 642.00 | 648.00 | 622.47 | 7,300 |
| Jun 18, 2024 | 659.00 | 661.00 | 645.00 | 645.00 | 619.58 | 32,100 |
| Jun 17, 2024 | 669.00 | 669.00 | 655.00 | 659.00 | 633.03 | 26,000 |
| Jun 14, 2024 | 663.00 | 670.00 | 663.00 | 665.00 | 638.80 | 8,900 |
| Jun 13, 2024 | 673.00 | 673.00 | 665.00 | 665.00 | 638.80 | 10,800 |
| Jun 12, 2024 | 663.00 | 673.00 | 663.00 | 668.00 | 641.68 | 4,700 |
| Jun 11, 2024 | 659.00 | 673.00 | 659.00 | 673.00 | 646.48 | 38,400 |
| Jun 10, 2024 | 675.00 | 679.00 | 674.00 | 679.00 | 652.24 | 8,500 |
| Jun 7, 2024 | 666.00 | 676.00 | 666.00 | 671.00 | 644.56 | 4,100 |
| Jun 6, 2024 | 674.00 | 677.00 | 671.00 | 671.00 | 644.56 | 8,700 |
| Jun 5, 2024 | 673.00 | 675.00 | 671.00 | 671.00 | 644.56 | 5,000 |
| Jun 4, 2024 | 675.00 | 680.00 | 671.00 | 680.00 | 653.21 | 3,800 |
| Jun 3, 2024 | 680.00 | 680.00 | 675.00 | 675.00 | 648.40 | 2,400 |
| May 31, 2024 | 662.00 | 679.00 | 662.00 | 679.00 | 652.24 | 10,300 |
| May 30, 2024 | 657.00 | 663.00 | 657.00 | 663.00 | 636.88 | 6,700 |
| May 29, 2024 | 672.00 | 673.00 | 657.00 | 657.00 | 631.11 | 16,900 |
| May 28, 2024 | 675.00 | 678.00 | 673.00 | 674.00 | 647.44 | 6,100 |
| May 27, 2024 | 678.00 | 678.00 | 673.00 | 676.00 | 649.36 | 5,300 |
| May 24, 2024 | 676.00 | 678.00 | 674.00 | 674.00 | 647.44 | 8,000 |
| May 23, 2024 | 679.00 | 679.00 | 672.00 | 676.00 | 649.36 | 8,100 |
| May 22, 2024 | 682.00 | 682.00 | 673.00 | 674.00 | 647.44 | 12,200 |
| May 21, 2024 | 694.00 | 694.00 | 676.00 | 676.00 | 649.36 | 10,800 |
| May 20, 2024 | 688.00 | 691.00 | 684.00 | 684.00 | 657.05 | 4,600 |
| May 17, 2024 | 685.00 | 690.00 | 682.00 | 690.00 | 662.81 | 5,700 |
| May 16, 2024 | 684.00 | 685.00 | 680.00 | 684.00 | 657.05 | 6,500 |
| May 15, 2024 | 697.00 | 697.00 | 681.00 | 683.00 | 656.09 | 10,700 |
| May 14, 2024 | 694.00 | 695.00 | 689.00 | 695.00 | 667.61 | 5,200 |
| May 13, 2024 | 682.00 | 691.00 | 678.00 | 691.00 | 663.77 | 11,300 |
| May 10, 2024 | 670.00 | 679.00 | 670.00 | 674.00 | 647.44 | 13,800 |
| May 9, 2024 | 676.00 | 683.00 | 671.00 | 680.00 | 653.21 | 12,800 |
| May 8, 2024 | 674.00 | 678.00 | 671.00 | 671.00 | 644.56 | 5,300 |
| May 7, 2024 | 669.00 | 679.00 | 668.00 | 673.00 | 646.48 | 17,000 |
| May 2, 2024 | 667.00 | 677.00 | 667.00 | 668.00 | 641.68 | 10,100 |
| May 1, 2024 | 672.00 | 678.00 | 666.00 | 673.00 | 646.48 | 23,200 |
| Apr 30, 2024 | 675.00 | 689.00 | 672.00 | 678.00 | 651.28 | 30,400 |
| Apr 26, 2024 | 697.00 | 720.00 | 665.00 | 665.00 | 638.80 | 86,100 |
| Apr 25, 2024 | 700.00 | 703.00 | 697.00 | 697.00 | 669.54 | 4,700 |
| Apr 24, 2024 | 702.00 | 703.00 | 692.00 | 700.00 | 672.42 | 15,200 |
| Apr 23, 2024 | 695.00 | 704.00 | 693.00 | 696.00 | 668.58 | 11,800 |
| Apr 22, 2024 | 690.00 | 697.00 | 687.00 | 692.00 | 664.73 | 9,200 |
| Apr 19, 2024 | 694.00 | 694.00 | 670.00 | 690.00 | 662.81 | 14,500 |
| Apr 18, 2024 | 683.00 | 698.00 | 683.00 | 694.00 | 666.65 | 11,100 |
| Apr 17, 2024 | 702.00 | 705.00 | 675.00 | 683.00 | 656.09 | 33,400 |
| Apr 16, 2024 | 705.00 | 709.00 | 703.00 | 703.00 | 675.30 | 8,100 |
| Apr 15, 2024 | 705.00 | 706.00 | 701.00 | 703.00 | 675.30 | 16,300 |
| Apr 12, 2024 | 715.00 | 716.00 | 707.00 | 707.00 | 679.14 | 11,500 |
| Apr 11, 2024 | 710.00 | 715.00 | 707.00 | 715.00 | 686.83 | 17,900 |
| Apr 10, 2024 | 720.00 | 722.00 | 711.00 | 712.00 | 683.94 | 15,600 |
| Apr 9, 2024 | 719.00 | 720.00 | 712.00 | 720.00 | 691.63 | 10,600 |
| Apr 8, 2024 | 718.00 | 721.00 | 713.00 | 721.00 | 692.59 | 8,200 |
| Apr 5, 2024 | 710.00 | 719.00 | 710.00 | 718.00 | 689.71 | 10,500 |
| Apr 4, 2024 | 709.00 | 726.00 | 709.00 | 713.00 | 684.91 | 15,800 |
| Apr 3, 2024 | 708.00 | 715.00 | 705.00 | 708.00 | 680.10 | 16,400 |
| Apr 2, 2024 | 730.00 | 730.00 | 713.00 | 714.00 | 685.87 | 19,300 |
| Apr 1, 2024 | 755.00 | 755.00 | 731.00 | 731.00 | 702.20 | 10,200 |
| Mar 29, 2024 | 752.00 | 759.00 | 748.00 | 750.00 | 720.45 | 13,200 |
| Mar 28, 2024 | 743.00 | 763.00 | 743.00 | 752.00 | 722.37 | 22,100 |
| Mar 27, 2024 | 753.00 | 758.00 | 743.00 | 743.00 | 713.72 | 20,100 |
| Mar 26, 2024 | 743.00 | 763.00 | 742.00 | 753.00 | 723.33 | 19,300 |
| Mar 25, 2024 | 745.00 | 753.00 | 742.00 | 742.00 | 712.76 | 36,400 |
| Mar 22, 2024 | 750.00 | 750.00 | 738.00 | 740.00 | 710.84 | 13,200 |
| Mar 21, 2024 | 756.00 | 758.00 | 747.00 | 749.00 | 719.49 | 14,200 |
| Mar 19, 2024 | 738.00 | 756.00 | 734.00 | 756.00 | 726.21 | 20,800 |
| Mar 18, 2024 | 724.00 | 739.00 | 721.00 | 738.00 | 708.92 | 13,300 |
| Mar 15, 2024 | 718.00 | 722.00 | 712.00 | 722.00 | 693.55 | 12,100 |
| Mar 14, 2024 | 718.00 | 726.00 | 715.00 | 722.00 | 693.55 | 22,300 |
| Mar 13, 2024 | 730.00 | 730.00 | 717.00 | 719.00 | 690.67 | 5,700 |
| Mar 12, 2024 | 712.00 | 732.00 | 704.00 | 730.00 | 701.24 | 25,500 |
| Mar 11, 2024 | 720.00 | 722.00 | 708.00 | 717.00 | 688.75 | 34,300 |
| Mar 8, 2024 | 742.00 | 747.00 | 728.00 | 732.00 | 703.16 | 32,800 |
| Mar 7, 2024 | 767.00 | 769.00 | 740.00 | 743.00 | 713.72 | 54,100 |
| Mar 6, 2024 | 762.00 | 777.00 | 759.00 | 768.00 | 737.74 | 38,100 |
| Mar 5, 2024 | 760.00 | 770.00 | 755.00 | 764.00 | 733.90 | 21,900 |
| Mar 4, 2024 | 756.00 | 764.00 | 748.00 | 761.00 | 731.01 | 31,400 |
| Mar 1, 2024 | 759.00 | 762.00 | 750.00 | 750.00 | 720.45 | 21,500 |
| Feb 29, 2024 | 765.00 | 766.00 | 757.00 | 759.00 | 729.09 | 16,300 |
| Feb 28, 2024 | 760.00 | 773.00 | 753.00 | 766.00 | 735.82 | 38,700 |
| Feb 27, 2024 | 749.00 | 768.00 | 741.00 | 767.00 | 736.78 | 79,100 |
| Feb 26, 2024 | 733.00 | 749.00 | 733.00 | 734.00 | 705.08 | 42,900 |
| Feb 22, 2024 | 733.00 | 740.00 | 727.00 | 733.00 | 704.12 | 38,000 |
| Feb 21, 2024 | 745.00 | 745.00 | 733.00 | 733.00 | 704.12 | 16,600 |
| Feb 20, 2024 | 743.00 | 753.00 | 739.00 | 747.00 | 717.57 | 32,200 |
| Feb 19, 2024 | 730.00 | 745.00 | 729.00 | 745.00 | 715.64 | 41,600 |
| Feb 16, 2024 | 715.00 | 736.00 | 711.00 | 735.00 | 706.04 | 58,300 |
| Feb 15, 2024 | 723.00 | 723.00 | 709.00 | 709.00 | 681.06 | 31,300 |
| Feb 14, 2024 | 709.00 | 724.00 | 704.00 | 723.00 | 694.51 | 45,500 |
| Feb 13, 2024 | 718.00 | 725.00 | 707.00 | 711.00 | 682.98 | 48,600 |
| Feb 9, 2024 | 716.00 | 732.00 | 713.00 | 717.00 | 688.75 | 112,900 |
| Feb 8, 2024 | 723.00 | 730.00 | 719.00 | 719.00 | 690.67 | 43,300 |
| Feb 7, 2024 | 714.00 | 731.00 | 712.00 | 726.00 | 697.39 | 88,900 |
| Feb 6, 2024 | 741.00 | 743.00 | 718.00 | 718.00 | 689.71 | 128,900 |
| Feb 5, 2024 | 772.00 | 778.00 | 736.00 | 741.00 | 711.80 | 147,400 |
| Feb 2, 2024 | 749.00 | 772.00 | 749.00 | 772.00 | 741.58 | 89,000 |
| Feb 1, 2024 | 746.00 | 762.00 | 727.00 | 752.00 | 722.37 | 152,300 |
| Jan 31, 2024 | 699.00 | 754.00 | 699.00 | 752.00 | 722.37 | 376,300 |
Related Tickers
4334.T YUKE'S Co.,Ltd.
377.00
+0.27%
3851.T Nippon Ichi Software, Inc.
854.00
+0.35%
3632.T GREE Holdings, Inc.
464.00
-2.11%
3911.T Aiming Inc.
206.00
-0.96%
4777.T Gala Incorporated
245.00
-0.41%
4728.T Tose Co., Ltd.
649.00
+1.88%
4393.T Bank of Innovation,Inc.
6,450.00
-1.83%
3903.T gumi Inc.
432.00
-0.92%
4175.T coly Inc.
1,343.00
+0.45%
3904.T KAYAC Inc.
444.00
+0.45%