Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
232.00
-7.00
(-2.93%)
At close: March 7 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 235.00 | 237.00 | 230.00 | 232.00 | 232.00 | 281,200 |
| Mar 6, 2025 | 235.00 | 239.00 | 230.00 | 239.00 | 239.00 | 262,400 |
| Mar 5, 2025 | 231.00 | 238.00 | 230.00 | 236.00 | 236.00 | 266,400 |
| Mar 4, 2025 | 236.00 | 237.00 | 229.00 | 230.00 | 230.00 | 273,100 |
| Mar 3, 2025 | 241.00 | 242.00 | 235.00 | 238.00 | 238.00 | 434,500 |
| Feb 28, 2025 | 245.00 | 253.00 | 239.00 | 242.00 | 242.00 | 530,800 |
| Feb 27, 2025 | 253.00 | 256.00 | 248.00 | 249.00 | 249.00 | 436,600 |
| Feb 26, 2025 | 249.00 | 251.00 | 242.00 | 250.00 | 250.00 | 336,500 |
| Feb 25, 2025 | 239.00 | 247.00 | 235.00 | 247.00 | 247.00 | 437,600 |
| Feb 21, 2025 | 245.00 | 250.00 | 243.00 | 246.00 | 246.00 | 380,200 |
| Feb 20, 2025 | 240.00 | 247.00 | 239.00 | 242.00 | 242.00 | 843,300 |
| Feb 19, 2025 | 225.00 | 241.00 | 224.00 | 240.00 | 240.00 | 930,900 |
| Feb 18, 2025 | 223.00 | 226.00 | 222.00 | 225.00 | 225.00 | 285,400 |
| Feb 17, 2025 | 218.00 | 227.00 | 216.00 | 222.00 | 222.00 | 1,511,200 |
| Feb 14, 2025 | 212.00 | 213.00 | 208.00 | 210.00 | 210.00 | 302,500 |
| Feb 13, 2025 | 209.00 | 212.00 | 207.00 | 211.00 | 211.00 | 242,000 |
| Feb 12, 2025 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | 296,300 |
| Feb 10, 2025 | 207.00 | 211.00 | 207.00 | 211.00 | 211.00 | 254,300 |
| Feb 7, 2025 | 207.00 | 210.00 | 207.00 | 209.00 | 209.00 | 239,100 |
| Feb 6, 2025 | 208.00 | 209.00 | 205.00 | 208.00 | 208.00 | 143,200 |
| Feb 5, 2025 | 208.00 | 211.00 | 205.00 | 207.00 | 207.00 | 347,800 |
| Feb 4, 2025 | 207.00 | 211.00 | 206.00 | 208.00 | 208.00 | 271,600 |
| Feb 3, 2025 | 204.00 | 207.00 | 202.00 | 203.00 | 203.00 | 158,800 |
| Jan 31, 2025 | 208.00 | 210.00 | 205.00 | 206.00 | 206.00 | 276,800 |
| Jan 30, 2025 | 212.00 | 213.00 | 208.00 | 208.00 | 208.00 | 139,400 |
| Jan 29, 2025 | 213.00 | 215.00 | 210.00 | 210.00 | 210.00 | 197,400 |
| Jan 28, 2025 | 208.00 | 213.00 | 207.00 | 212.00 | 212.00 | 254,500 |
| Jan 27, 2025 | 210.00 | 211.00 | 207.00 | 209.00 | 209.00 | 257,400 |
| Jan 24, 2025 | 205.00 | 210.00 | 204.00 | 210.00 | 210.00 | 243,200 |
| Jan 23, 2025 | 206.00 | 207.00 | 203.00 | 205.00 | 205.00 | 116,700 |
| Jan 22, 2025 | 207.00 | 207.00 | 205.00 | 207.00 | 207.00 | 99,900 |
| Jan 21, 2025 | 208.00 | 209.00 | 205.00 | 207.00 | 207.00 | 189,100 |
| Jan 20, 2025 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 205,600 |
| Jan 17, 2025 | 207.00 | 208.00 | 203.00 | 207.00 | 207.00 | 286,400 |
| Jan 16, 2025 | 209.00 | 213.00 | 206.00 | 207.00 | 207.00 | 253,900 |
| Jan 15, 2025 | 209.00 | 211.00 | 209.00 | 209.00 | 209.00 | 59,300 |
| Jan 14, 2025 | 214.00 | 214.00 | 208.00 | 209.00 | 209.00 | 244,200 |
| Jan 10, 2025 | 213.00 | 215.00 | 213.00 | 214.00 | 214.00 | 129,300 |
| Jan 9, 2025 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | 221,800 |
| Jan 8, 2025 | 214.00 | 215.00 | 212.00 | 214.00 | 214.00 | 214,700 |
| Jan 7, 2025 | 211.00 | 218.00 | 211.00 | 214.00 | 214.00 | 627,800 |
| Jan 6, 2025 | 213.00 | 214.00 | 208.00 | 210.00 | 210.00 | 342,700 |
| Dec 30, 2024 | 210.00 | 214.00 | 210.00 | 211.00 | 211.00 | 446,100 |
| Dec 27, 2024 | 209.00 | 212.00 | 209.00 | 210.00 | 210.00 | 530,900 |
| Dec 26, 2024 | 210.00 | 212.00 | 207.00 | 208.00 | 208.00 | 298,100 |
| Dec 25, 2024 | 206.00 | 212.00 | 206.00 | 208.00 | 208.00 | 394,300 |
| Dec 24, 2024 | 206.00 | 207.00 | 204.00 | 204.00 | 204.00 | 207,700 |
| Dec 23, 2024 | 204.00 | 208.00 | 204.00 | 205.00 | 205.00 | 270,700 |
| Dec 20, 2024 | 207.00 | 208.00 | 204.00 | 205.00 | 205.00 | 160,800 |
| Dec 19, 2024 | 206.00 | 209.00 | 204.00 | 209.00 | 209.00 | 197,800 |
| Dec 18, 2024 | 202.00 | 211.00 | 202.00 | 207.00 | 207.00 | 423,500 |
| Dec 17, 2024 | 203.00 | 205.00 | 200.00 | 203.00 | 203.00 | 295,500 |
| Dec 16, 2024 | 205.00 | 206.00 | 201.00 | 201.00 | 201.00 | 385,200 |
| Dec 13, 2024 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | 312,200 |
| Dec 12, 2024 | 204.00 | 211.00 | 204.00 | 209.00 | 209.00 | 657,300 |
| Dec 11, 2024 | 204.00 | 205.00 | 203.00 | 205.00 | 205.00 | 162,400 |
| Dec 10, 2024 | 206.00 | 206.00 | 201.00 | 206.00 | 206.00 | 250,100 |
| Dec 9, 2024 | 201.00 | 208.00 | 201.00 | 207.00 | 207.00 | 379,700 |
| Dec 6, 2024 | 200.00 | 202.00 | 198.00 | 199.00 | 199.00 | 222,100 |
| Dec 5, 2024 | 201.00 | 202.00 | 200.00 | 202.00 | 202.00 | 106,100 |
| Dec 4, 2024 | 202.00 | 202.00 | 199.00 | 201.00 | 201.00 | 243,400 |
| Dec 3, 2024 | 204.00 | 204.00 | 200.00 | 201.00 | 201.00 | 297,300 |
| Dec 2, 2024 | 208.00 | 208.00 | 203.00 | 203.00 | 203.00 | 229,900 |
| Nov 29, 2024 | 207.00 | 208.00 | 205.00 | 208.00 | 208.00 | 147,900 |
| Nov 28, 2024 | 204.00 | 210.00 | 204.00 | 207.00 | 207.00 | 443,400 |
| Nov 27, 2024 | 206.00 | 207.00 | 202.00 | 204.00 | 204.00 | 166,500 |
| Nov 26, 2024 | 209.00 | 209.00 | 206.00 | 208.00 | 208.00 | 134,200 |
| Nov 25, 2024 | 207.00 | 210.00 | 204.00 | 209.00 | 209.00 | 346,300 |
| Nov 22, 2024 | 209.00 | 210.00 | 206.00 | 207.00 | 207.00 | 205,000 |
| Nov 21, 2024 | 208.00 | 209.00 | 205.00 | 209.00 | 209.00 | 193,600 |
| Nov 20, 2024 | 204.00 | 210.00 | 204.00 | 209.00 | 209.00 | 363,500 |
| Nov 19, 2024 | 196.00 | 204.00 | 196.00 | 204.00 | 204.00 | 294,700 |
| Nov 18, 2024 | 197.00 | 198.00 | 193.00 | 195.00 | 195.00 | 163,500 |
| Nov 15, 2024 | 200.00 | 200.00 | 194.00 | 197.00 | 197.00 | 263,000 |
| Nov 14, 2024 | 201.00 | 203.00 | 198.00 | 199.00 | 199.00 | 201,700 |
| Nov 13, 2024 | 202.00 | 203.00 | 199.00 | 200.00 | 200.00 | 263,400 |
| Nov 12, 2024 | 202.00 | 205.00 | 200.00 | 201.00 | 201.00 | 390,700 |
| Nov 11, 2024 | 202.00 | 204.00 | 201.00 | 203.00 | 203.00 | 158,200 |
| Nov 8, 2024 | 201.00 | 203.00 | 197.00 | 203.00 | 203.00 | 354,000 |
| Nov 7, 2024 | 206.00 | 208.00 | 199.00 | 199.00 | 199.00 | 441,300 |
| Nov 6, 2024 | 205.00 | 208.00 | 203.00 | 205.00 | 205.00 | 334,000 |
| Nov 5, 2024 | 203.00 | 208.00 | 202.00 | 204.00 | 204.00 | 153,100 |
| Nov 1, 2024 | 201.00 | 207.00 | 201.00 | 203.00 | 203.00 | 273,600 |
| Oct 31, 2024 | 204.00 | 208.00 | 203.00 | 205.00 | 205.00 | 429,100 |
| Oct 30, 2024 | 202.00 | 211.00 | 199.00 | 205.00 | 205.00 | 1,109,400 |
| Oct 29, 2024 | 197.00 | 203.00 | 196.00 | 201.00 | 201.00 | 462,200 |
| Oct 28, 2024 | 186.00 | 198.00 | 186.00 | 196.00 | 196.00 | 321,400 |
| Oct 25, 2024 | 191.00 | 192.00 | 183.00 | 185.00 | 185.00 | 581,500 |
| Oct 24, 2024 | 194.00 | 194.00 | 190.00 | 191.00 | 191.00 | 396,600 |
| Oct 23, 2024 | 199.00 | 199.00 | 194.00 | 196.00 | 196.00 | 298,500 |
| Oct 22, 2024 | 206.00 | 206.00 | 198.00 | 198.00 | 198.00 | 640,300 |
| Oct 21, 2024 | 203.00 | 208.00 | 202.00 | 205.00 | 205.00 | 211,900 |
| Oct 18, 2024 | 203.00 | 205.00 | 202.00 | 204.00 | 204.00 | 150,300 |
| Oct 17, 2024 | 203.00 | 205.00 | 202.00 | 203.00 | 203.00 | 156,900 |
| Oct 16, 2024 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 195,700 |
| Oct 15, 2024 | 210.00 | 210.00 | 201.00 | 204.00 | 204.00 | 1,023,800 |
| Oct 11, 2024 | 199.00 | 201.00 | 197.00 | 199.00 | 199.00 | 239,400 |
| Oct 10, 2024 | 201.00 | 201.00 | 198.00 | 199.00 | 199.00 | 236,100 |
| Oct 9, 2024 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | 205,400 |
| Oct 8, 2024 | 203.00 | 203.00 | 199.00 | 203.00 | 203.00 | 471,000 |
| Oct 7, 2024 | 207.00 | 208.00 | 203.00 | 204.00 | 204.00 | 239,100 |
| Oct 4, 2024 | 210.00 | 210.00 | 202.00 | 204.00 | 204.00 | 608,700 |
| Oct 3, 2024 | 212.00 | 214.00 | 207.00 | 208.00 | 208.00 | 501,400 |
| Oct 2, 2024 | 214.00 | 217.00 | 209.00 | 211.00 | 211.00 | 488,800 |
| Oct 1, 2024 | 216.00 | 219.00 | 213.00 | 219.00 | 219.00 | 264,600 |
| Sep 30, 2024 | 215.00 | 217.00 | 212.00 | 213.00 | 213.00 | 423,900 |
| Sep 27, 2024 | 221.00 | 223.00 | 220.00 | 220.00 | 220.00 | 174,800 |
| Sep 26, 2024 | 217.00 | 219.00 | 216.00 | 218.00 | 218.00 | 207,400 |
| Sep 25, 2024 | 217.00 | 218.00 | 213.00 | 215.00 | 215.00 | 194,400 |
| Sep 24, 2024 | 218.00 | 218.00 | 215.00 | 217.00 | 217.00 | 228,200 |
| Sep 20, 2024 | 222.00 | 224.00 | 215.00 | 215.00 | 215.00 | 419,200 |
| Sep 19, 2024 | 217.00 | 224.00 | 215.00 | 223.00 | 223.00 | 246,400 |
| Sep 18, 2024 | 215.00 | 218.00 | 213.00 | 215.00 | 215.00 | 283,400 |
| Sep 17, 2024 | 218.00 | 218.00 | 210.00 | 211.00 | 211.00 | 390,400 |
| Sep 13, 2024 | 217.00 | 220.00 | 215.00 | 218.00 | 218.00 | 320,800 |
| Sep 12, 2024 | 218.00 | 221.00 | 216.00 | 220.00 | 220.00 | 304,900 |
| Sep 11, 2024 | 221.00 | 225.00 | 213.00 | 214.00 | 214.00 | 804,400 |
| Sep 10, 2024 | 228.00 | 228.00 | 221.00 | 222.00 | 222.00 | 592,400 |
| Sep 9, 2024 | 221.00 | 228.00 | 220.00 | 224.00 | 224.00 | 1,033,000 |
| Sep 6, 2024 | 236.00 | 240.00 | 230.00 | 236.00 | 236.00 | 933,500 |
| Sep 5, 2024 | 250.00 | 252.00 | 234.00 | 235.00 | 235.00 | 1,956,200 |
| Sep 4, 2024 | 259.00 | 260.00 | 245.00 | 252.00 | 252.00 | 2,239,500 |
| Sep 3, 2024 | 260.00 | 286.00 | 257.00 | 272.00 | 272.00 | 3,658,600 |
| Sep 2, 2024 | 259.00 | 271.00 | 256.00 | 261.00 | 261.00 | 1,762,800 |
| Aug 30, 2024 | 255.00 | 263.00 | 251.00 | 253.00 | 253.00 | 757,500 |
| Aug 29, 2024 | 256.00 | 259.00 | 252.00 | 255.00 | 255.00 | 672,000 |
| Aug 28, 2024 | 260.00 | 264.00 | 253.00 | 261.00 | 261.00 | 709,600 |
| Aug 27, 2024 | 255.00 | 264.00 | 254.00 | 260.00 | 260.00 | 873,500 |
| Aug 26, 2024 | 239.00 | 251.00 | 235.00 | 251.00 | 251.00 | 803,700 |
| Aug 23, 2024 | 248.00 | 249.00 | 236.00 | 240.00 | 240.00 | 731,500 |
| Aug 22, 2024 | 250.00 | 253.00 | 245.00 | 247.00 | 247.00 | 441,400 |
| Aug 21, 2024 | 253.00 | 256.00 | 249.00 | 253.00 | 253.00 | 401,800 |
| Aug 20, 2024 | 251.00 | 264.00 | 251.00 | 256.00 | 256.00 | 537,200 |
| Aug 19, 2024 | 256.00 | 262.00 | 251.00 | 253.00 | 253.00 | 802,400 |
| Aug 16, 2024 | 250.00 | 257.00 | 249.00 | 256.00 | 256.00 | 869,300 |
| Aug 15, 2024 | 239.00 | 247.00 | 239.00 | 246.00 | 246.00 | 388,800 |
| Aug 14, 2024 | 234.00 | 240.00 | 232.00 | 238.00 | 238.00 | 465,800 |
| Aug 13, 2024 | 226.00 | 233.00 | 226.00 | 232.00 | 232.00 | 331,000 |
| Aug 9, 2024 | 235.00 | 237.00 | 226.00 | 230.00 | 230.00 | 279,300 |
| Aug 8, 2024 | 229.00 | 237.00 | 229.00 | 232.00 | 232.00 | 402,500 |
| Aug 7, 2024 | 218.00 | 235.00 | 218.00 | 233.00 | 233.00 | 705,900 |
| Aug 6, 2024 | 208.00 | 224.00 | 207.00 | 223.00 | 223.00 | 894,300 |
| Aug 5, 2024 | 229.00 | 229.00 | 192.00 | 193.00 | 193.00 | 1,955,100 |
| Aug 2, 2024 | 241.00 | 246.00 | 236.00 | 237.00 | 237.00 | 788,100 |
| Aug 1, 2024 | 252.00 | 258.00 | 246.00 | 247.00 | 247.00 | 860,800 |
| Jul 31, 2024 | 250.00 | 259.00 | 241.00 | 254.00 | 254.00 | 2,643,700 |
| Jul 30, 2024 | 225.00 | 227.00 | 221.00 | 227.00 | 227.00 | 153,300 |
| Jul 29, 2024 | 221.00 | 225.00 | 219.00 | 225.00 | 225.00 | 207,900 |
| Jul 26, 2024 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 196,700 |
| Jul 25, 2024 | 226.00 | 228.00 | 222.00 | 222.00 | 222.00 | 421,100 |
| Jul 24, 2024 | 237.00 | 240.00 | 228.00 | 228.00 | 228.00 | 351,800 |
| Jul 23, 2024 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 161,800 |
| Jul 22, 2024 | 237.00 | 239.00 | 234.00 | 237.00 | 237.00 | 151,300 |
| Jul 19, 2024 | 237.00 | 240.00 | 236.00 | 237.00 | 237.00 | 163,300 |
| Jul 18, 2024 | 241.00 | 244.00 | 237.00 | 237.00 | 237.00 | 224,100 |
| Jul 17, 2024 | 242.00 | 245.00 | 240.00 | 244.00 | 244.00 | 290,400 |
| Jul 16, 2024 | 237.00 | 240.00 | 236.00 | 238.00 | 238.00 | 154,700 |
| Jul 12, 2024 | 230.00 | 243.00 | 230.00 | 240.00 | 240.00 | 336,700 |
| Jul 11, 2024 | 232.00 | 234.00 | 231.00 | 232.00 | 232.00 | 170,400 |
| Jul 10, 2024 | 232.00 | 233.00 | 228.00 | 233.00 | 233.00 | 242,500 |
| Jul 9, 2024 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | 672,300 |
| Jul 8, 2024 | 250.00 | 251.00 | 240.00 | 240.00 | 240.00 | 462,200 |
| Jul 5, 2024 | 250.00 | 254.00 | 249.00 | 250.00 | 250.00 | 505,900 |
| Jul 4, 2024 | 250.00 | 252.00 | 247.00 | 249.00 | 249.00 | 301,900 |
| Jul 3, 2024 | 249.00 | 251.00 | 248.00 | 250.00 | 250.00 | 355,100 |
| Jul 2, 2024 | 237.00 | 251.00 | 237.00 | 250.00 | 250.00 | 662,500 |
| Jul 1, 2024 | 253.00 | 253.00 | 237.00 | 237.00 | 237.00 | 988,100 |
| Jun 28, 2024 | 253.00 | 253.00 | 248.00 | 248.00 | 248.00 | 460,800 |
| Jun 27, 2024 | 251.00 | 256.00 | 250.00 | 251.00 | 251.00 | 741,600 |
| Jun 26, 2024 | 247.00 | 251.00 | 246.00 | 250.00 | 250.00 | 560,100 |
| Jun 25, 2024 | 245.00 | 247.00 | 244.00 | 244.00 | 244.00 | 545,600 |
| Jun 24, 2024 | 243.00 | 248.00 | 242.00 | 244.00 | 244.00 | 495,300 |
| Jun 21, 2024 | 239.00 | 244.00 | 239.00 | 240.00 | 240.00 | 617,900 |
| Jun 20, 2024 | 235.00 | 239.00 | 235.00 | 237.00 | 237.00 | 277,300 |
| Jun 19, 2024 | 242.00 | 244.00 | 235.00 | 235.00 | 235.00 | 659,300 |
| Jun 18, 2024 | 232.00 | 245.00 | 231.00 | 242.00 | 242.00 | 864,700 |
| Jun 17, 2024 | 231.00 | 233.00 | 228.00 | 230.00 | 230.00 | 611,800 |
| Jun 14, 2024 | 227.00 | 232.00 | 226.00 | 231.00 | 231.00 | 305,000 |
| Jun 13, 2024 | 229.00 | 232.00 | 228.00 | 228.00 | 228.00 | 333,600 |
| Jun 12, 2024 | 229.00 | 231.00 | 227.00 | 227.00 | 227.00 | 222,800 |
| Jun 11, 2024 | 226.00 | 232.00 | 225.00 | 227.00 | 227.00 | 359,400 |
| Jun 10, 2024 | 228.00 | 232.00 | 225.00 | 225.00 | 225.00 | 506,800 |
| Jun 7, 2024 | 221.00 | 229.00 | 221.00 | 229.00 | 229.00 | 291,700 |
| Jun 6, 2024 | 224.00 | 226.00 | 221.00 | 221.00 | 221.00 | 148,100 |
| Jun 5, 2024 | 225.00 | 227.00 | 222.00 | 222.00 | 222.00 | 274,300 |
| Jun 4, 2024 | 217.00 | 225.00 | 217.00 | 222.00 | 222.00 | 327,100 |
| Jun 3, 2024 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | 172,200 |
| May 31, 2024 | 210.00 | 219.00 | 210.00 | 218.00 | 218.00 | 359,000 |
| May 30, 2024 | 209.00 | 212.00 | 208.00 | 210.00 | 210.00 | 181,800 |
| May 29, 2024 | 214.00 | 215.00 | 210.00 | 210.00 | 210.00 | 184,800 |
| May 28, 2024 | 210.00 | 219.00 | 210.00 | 215.00 | 215.00 | 282,600 |
| May 27, 2024 | 212.00 | 212.00 | 207.00 | 211.00 | 211.00 | 250,000 |
| May 24, 2024 | 211.00 | 214.00 | 209.00 | 210.00 | 210.00 | 405,900 |
| May 23, 2024 | 219.00 | 219.00 | 213.00 | 214.00 | 214.00 | 454,900 |
| May 22, 2024 | 220.00 | 223.00 | 218.00 | 218.00 | 218.00 | 330,300 |
| May 21, 2024 | 223.00 | 226.00 | 220.00 | 220.00 | 220.00 | 152,500 |
| May 20, 2024 | 219.00 | 226.00 | 219.00 | 223.00 | 223.00 | 299,300 |
| May 17, 2024 | 221.00 | 222.00 | 219.00 | 219.00 | 219.00 | 224,400 |
| May 16, 2024 | 223.00 | 223.00 | 218.00 | 220.00 | 220.00 | 294,100 |
| May 15, 2024 | 222.00 | 224.00 | 220.00 | 221.00 | 221.00 | 299,000 |
| May 14, 2024 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | 210,700 |
| May 13, 2024 | 218.00 | 221.00 | 216.00 | 220.00 | 220.00 | 465,100 |
| May 10, 2024 | 220.00 | 222.00 | 218.00 | 219.00 | 219.00 | 198,000 |
| May 9, 2024 | 220.00 | 223.00 | 216.00 | 220.00 | 220.00 | 205,300 |
| May 8, 2024 | 220.00 | 227.00 | 218.00 | 221.00 | 221.00 | 311,900 |
| May 7, 2024 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | 143,300 |
| May 2, 2024 | 212.00 | 221.00 | 210.00 | 216.00 | 216.00 | 344,200 |
| May 1, 2024 | 214.00 | 215.00 | 209.00 | 214.00 | 214.00 | 527,100 |
| Apr 30, 2024 | 220.00 | 220.00 | 213.00 | 215.00 | 215.00 | 461,200 |
| Apr 26, 2024 | 220.00 | 222.00 | 217.00 | 220.00 | 220.00 | 300,100 |
| Apr 25, 2024 | 217.00 | 220.00 | 216.00 | 217.00 | 217.00 | 234,300 |
| Apr 24, 2024 | 217.00 | 218.00 | 214.00 | 216.00 | 216.00 | 161,900 |
| Apr 23, 2024 | 219.00 | 219.00 | 215.00 | 216.00 | 216.00 | 166,800 |
| Apr 22, 2024 | 218.00 | 222.00 | 216.00 | 218.00 | 218.00 | 174,600 |
| Apr 19, 2024 | 220.00 | 221.00 | 213.00 | 215.00 | 215.00 | 416,700 |
| Apr 18, 2024 | 216.00 | 223.00 | 215.00 | 219.00 | 219.00 | 214,800 |
| Apr 17, 2024 | 218.00 | 219.00 | 216.00 | 216.00 | 216.00 | 319,100 |
| Apr 16, 2024 | 222.00 | 222.00 | 217.00 | 219.00 | 219.00 | 471,800 |
| Apr 15, 2024 | 222.00 | 224.00 | 221.00 | 223.00 | 223.00 | 154,200 |
| Apr 12, 2024 | 224.00 | 227.00 | 223.00 | 224.00 | 224.00 | 171,600 |
| Apr 11, 2024 | 227.00 | 227.00 | 223.00 | 224.00 | 224.00 | 315,100 |
| Apr 10, 2024 | 228.00 | 231.00 | 227.00 | 228.00 | 228.00 | 194,300 |
| Apr 9, 2024 | 226.00 | 228.00 | 225.00 | 227.00 | 227.00 | 101,200 |
| Apr 8, 2024 | 225.00 | 227.00 | 223.00 | 226.00 | 226.00 | 143,300 |
| Apr 5, 2024 | 223.00 | 225.00 | 219.00 | 224.00 | 224.00 | 364,200 |
| Apr 4, 2024 | 226.00 | 227.00 | 222.00 | 225.00 | 225.00 | 308,500 |
| Apr 3, 2024 | 223.00 | 227.00 | 220.00 | 224.00 | 224.00 | 546,500 |
| Apr 2, 2024 | 230.00 | 230.00 | 224.00 | 225.00 | 225.00 | 627,500 |
| Apr 1, 2024 | 232.00 | 232.00 | 229.00 | 230.00 | 230.00 | 176,000 |
| Mar 29, 2024 | 229.00 | 233.00 | 229.00 | 231.00 | 231.00 | 252,900 |
| Mar 28, 2024 | 229.00 | 234.00 | 229.00 | 229.00 | 229.00 | 249,600 |
| Mar 27, 2024 | 230.00 | 233.00 | 227.00 | 229.00 | 229.00 | 310,600 |
| Mar 26, 2024 | 229.00 | 231.00 | 226.00 | 228.00 | 228.00 | 381,500 |
| Mar 25, 2024 | 232.00 | 237.00 | 230.00 | 230.00 | 230.00 | 568,200 |
| Mar 22, 2024 | 233.00 | 233.00 | 229.00 | 232.00 | 232.00 | 348,800 |
| Mar 21, 2024 | 233.00 | 236.00 | 232.00 | 233.00 | 233.00 | 308,800 |
| Mar 19, 2024 | 233.00 | 235.00 | 229.00 | 233.00 | 233.00 | 410,000 |
| Mar 18, 2024 | 223.00 | 232.00 | 222.00 | 231.00 | 231.00 | 957,100 |
| Mar 15, 2024 | 230.00 | 230.00 | 219.00 | 220.00 | 220.00 | 2,095,300 |
| Mar 14, 2024 | 239.00 | 240.00 | 233.00 | 233.00 | 233.00 | 829,100 |
| Mar 13, 2024 | 248.00 | 248.00 | 236.00 | 239.00 | 239.00 | 727,800 |
| Mar 12, 2024 | 240.00 | 243.00 | 238.00 | 243.00 | 243.00 | 383,100 |
| Mar 11, 2024 | 238.00 | 242.00 | 236.00 | 240.00 | 240.00 | 935,000 |
| Mar 8, 2024 | 249.00 | 254.00 | 231.00 | 244.00 | 244.00 | 2,043,900 |
| Mar 7, 2024 | 255.00 | 261.00 | 249.00 | 252.00 | 252.00 | 761,800 |
Related Tickers
3632.T GREE Holdings, Inc.
563.00
-0.71%
4777.T Gala Incorporated
232.00
-2.52%
3912.T Mobile Factory, Inc.
918.00
-1.40%
4334.T YUKE'S Co.,Ltd.
364.00
-0.27%
3851.T Nippon Ichi Software, Inc.
800.00
-0.37%
4728.T Tose Co., Ltd.
662.00
0.00%
4393.T Bank of Innovation,Inc.
7,960.00
-1.61%
3668.T COLOPL, Inc.
488.00
-1.41%
4175.T coly Inc.
1,426.00
-2.66%
3903.T gumi Inc.
533.00
-3.96%