808.00
+3.00
+(0.37%)
As of 2:11:02 PM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 820.00 | 836.00 | 803.00 | 808.00 | 808.00 | 140,400 |
| Apr 16, 2025 | 819.00 | 849.00 | 801.00 | 805.00 | 805.00 | 217,700 |
| Apr 15, 2025 | 805.00 | 845.00 | 796.00 | 817.00 | 817.00 | 195,500 |
| Apr 14, 2025 | 785.00 | 844.00 | 784.00 | 790.00 | 790.00 | 195,100 |
| Apr 11, 2025 | 736.00 | 777.00 | 727.00 | 774.00 | 774.00 | 139,100 |
| Apr 10, 2025 | 769.00 | 769.00 | 732.00 | 756.00 | 756.00 | 299,800 |
| Apr 9, 2025 | 727.00 | 731.00 | 675.00 | 690.00 | 690.00 | 195,700 |
| Apr 8, 2025 | 721.00 | 768.00 | 720.00 | 742.00 | 742.00 | 308,900 |
| Apr 7, 2025 | 697.00 | 735.00 | 684.00 | 686.00 | 686.00 | 248,600 |
| Apr 4, 2025 | 831.00 | 838.00 | 768.00 | 791.00 | 791.00 | 396,400 |
| Apr 3, 2025 | 810.00 | 854.00 | 807.00 | 846.00 | 846.00 | 199,900 |
| Apr 2, 2025 | 893.00 | 902.00 | 855.00 | 855.00 | 855.00 | 275,400 |
| Apr 1, 2025 | 965.00 | 973.00 | 900.00 | 908.00 | 908.00 | 264,300 |
| Mar 31, 2025 | 961.00 | 990.00 | 935.00 | 965.00 | 965.00 | 232,100 |
| Mar 28, 2025 | 997.00 | 1,013.00 | 968.00 | 976.00 | 976.00 | 134,000 |
| Mar 27, 2025 | 1,001.00 | 1,025.00 | 985.00 | 997.00 | 997.00 | 160,100 |
| Mar 26, 2025 | 1,069.00 | 1,069.00 | 1,004.00 | 1,008.00 | 1,008.00 | 229,200 |
| Mar 25, 2025 | 1,016.00 | 1,058.00 | 1,012.00 | 1,057.00 | 1,057.00 | 160,000 |
| Mar 24, 2025 | 1,005.00 | 1,041.00 | 1,001.00 | 1,026.00 | 1,026.00 | 263,200 |
| Mar 21, 2025 | 1,044.00 | 1,056.00 | 1,012.00 | 1,017.00 | 1,017.00 | 170,000 |
| Mar 19, 2025 | 1,111.00 | 1,116.00 | 1,031.00 | 1,044.00 | 1,044.00 | 337,200 |
| Mar 18, 2025 | 1,070.00 | 1,107.00 | 1,066.00 | 1,099.00 | 1,099.00 | 378,700 |
| Mar 17, 2025 | 1,033.00 | 1,074.00 | 996.00 | 1,066.00 | 1,066.00 | 358,100 |
| Mar 14, 2025 | 1,036.00 | 1,089.00 | 1,000.00 | 1,030.00 | 1,030.00 | 599,100 |
| Mar 13, 2025 | 1,024.00 | 1,094.00 | 988.00 | 992.00 | 992.00 | 669,500 |
| Mar 12, 2025 | 1,188.00 | 1,200.00 | 1,050.00 | 1,054.00 | 1,054.00 | 897,500 |
| Mar 11, 2025 | 1,067.00 | 1,186.00 | 1,028.00 | 1,091.00 | 1,091.00 | 1,534,600 |
| Mar 10, 2025 | 1,081.00 | 1,200.00 | 1,058.00 | 1,086.00 | 1,086.00 | 1,903,300 |
| Mar 7, 2025 | 1,003.00 | 1,145.00 | 1,001.00 | 1,023.00 | 1,023.00 | 1,319,300 |
| Mar 6, 2025 | 920.00 | 1,063.00 | 900.00 | 1,047.00 | 1,047.00 | 1,577,100 |
| Mar 5, 2025 | 908.00 | 994.00 | 895.00 | 924.00 | 924.00 | 1,011,700 |
| Mar 4, 2025 | 917.00 | 1,055.00 | 909.00 | 944.00 | 944.00 | 3,454,000 |
| Mar 3, 2025 | 781.00 | 905.00 | 777.00 | 905.00 | 905.00 | 1,374,500 |
| Feb 28, 2025 | 789.00 | 813.00 | 735.00 | 755.00 | 755.00 | 705,700 |
| Feb 27, 2025 | 783.00 | 832.00 | 776.00 | 792.00 | 792.00 | 740,900 |
| Feb 26, 2025 | 740.00 | 793.00 | 740.00 | 774.00 | 774.00 | 934,900 |
| Feb 25, 2025 | 660.00 | 740.00 | 658.00 | 734.00 | 734.00 | 676,100 |
| Feb 21, 2025 | 631.00 | 685.00 | 631.00 | 680.00 | 680.00 | 671,100 |
| Feb 20, 2025 | 610.00 | 637.00 | 602.00 | 630.00 | 630.00 | 632,200 |
| Feb 19, 2025 | 600.00 | 613.00 | 585.00 | 603.00 | 603.00 | 1,402,900 |
| Feb 18, 2025 | 691.00 | 715.00 | 666.00 | 685.00 | 685.00 | 266,200 |
| Feb 17, 2025 | 671.00 | 732.00 | 668.00 | 688.00 | 688.00 | 647,800 |
| Feb 14, 2025 | 777.00 | 794.00 | 765.00 | 781.00 | 781.00 | 356,600 |
| Feb 13, 2025 | 795.00 | 798.00 | 774.00 | 777.00 | 777.00 | 347,500 |
| Feb 12, 2025 | 766.00 | 824.00 | 755.00 | 810.00 | 810.00 | 498,100 |
| Feb 10, 2025 | 849.00 | 852.00 | 762.00 | 781.00 | 781.00 | 1,025,800 |
| Feb 7, 2025 | 755.00 | 804.00 | 724.00 | 777.00 | 777.00 | 1,238,700 |
| Feb 6, 2025 | 705.00 | 717.00 | 704.00 | 710.00 | 710.00 | 73,100 |
| Feb 5, 2025 | 725.00 | 725.00 | 703.00 | 704.00 | 704.00 | 62,800 |
| Feb 4, 2025 | 702.00 | 725.00 | 702.00 | 716.00 | 716.00 | 113,100 |
| Feb 3, 2025 | 702.00 | 714.00 | 692.00 | 698.00 | 698.00 | 113,900 |
| Jan 31, 2025 | 727.00 | 734.00 | 710.00 | 710.00 | 710.00 | 101,500 |
| Jan 30, 2025 | 748.00 | 750.00 | 707.00 | 727.00 | 727.00 | 278,400 |
| Jan 29, 2025 | 768.00 | 799.00 | 754.00 | 758.00 | 758.00 | 515,400 |
| Jan 28, 2025 | 686.00 | 752.00 | 678.00 | 741.00 | 741.00 | 289,800 |
| Jan 27, 2025 | 711.00 | 724.00 | 701.00 | 705.00 | 705.00 | 177,400 |
| Jan 24, 2025 | 679.00 | 742.00 | 673.00 | 718.00 | 718.00 | 396,100 |
| Jan 23, 2025 | 678.00 | 684.00 | 660.00 | 674.00 | 674.00 | 87,700 |
| Jan 22, 2025 | 660.00 | 672.00 | 655.00 | 672.00 | 672.00 | 101,400 |
| Jan 21, 2025 | 670.00 | 670.00 | 650.00 | 660.00 | 660.00 | 73,900 |
| Jan 20, 2025 | 622.00 | 679.00 | 622.00 | 670.00 | 670.00 | 195,900 |
| Jan 17, 2025 | 635.00 | 636.00 | 620.00 | 625.00 | 625.00 | 188,500 |
| Jan 16, 2025 | 655.00 | 666.00 | 648.00 | 652.00 | 652.00 | 95,200 |
| Jan 15, 2025 | 663.00 | 680.00 | 653.00 | 656.00 | 656.00 | 135,600 |
| Jan 14, 2025 | 685.00 | 685.00 | 660.00 | 663.00 | 663.00 | 185,400 |
| Jan 10, 2025 | 685.00 | 693.00 | 680.00 | 690.00 | 690.00 | 106,600 |
| Jan 9, 2025 | 722.00 | 728.00 | 680.00 | 685.00 | 685.00 | 237,700 |
| Jan 8, 2025 | 735.00 | 746.00 | 709.00 | 722.00 | 722.00 | 377,800 |
| Jan 7, 2025 | 679.00 | 714.00 | 677.00 | 710.00 | 710.00 | 264,800 |
| Jan 6, 2025 | 686.00 | 695.00 | 672.00 | 672.00 | 672.00 | 142,700 |
| Dec 30, 2024 | 694.00 | 703.00 | 685.00 | 686.00 | 686.00 | 159,300 |
| Dec 27, 2024 | 671.00 | 719.00 | 656.00 | 692.00 | 692.00 | 338,900 |
| Dec 26, 2024 | 652.00 | 691.00 | 652.00 | 661.00 | 661.00 | 422,000 |
| Dec 25, 2024 | 693.00 | 693.00 | 648.00 | 652.00 | 652.00 | 488,400 |
| Dec 24, 2024 | 693.00 | 714.00 | 666.00 | 700.00 | 700.00 | 931,200 |
| Dec 23, 2024 | 681.00 | 681.00 | 642.00 | 659.00 | 659.00 | 155,900 |
| Dec 20, 2024 | 632.00 | 675.00 | 632.00 | 675.00 | 675.00 | 178,400 |
| Dec 19, 2024 | 646.00 | 647.00 | 619.00 | 632.00 | 632.00 | 237,900 |
| Dec 18, 2024 | 653.00 | 688.00 | 649.00 | 662.00 | 662.00 | 188,900 |
| Dec 17, 2024 | 649.00 | 669.00 | 647.00 | 652.00 | 652.00 | 126,800 |
| Dec 16, 2024 | 680.00 | 692.00 | 636.00 | 656.00 | 656.00 | 369,000 |
| Dec 13, 2024 | 702.00 | 719.00 | 682.00 | 682.00 | 682.00 | 241,800 |
| Dec 12, 2024 | 694.00 | 705.00 | 678.00 | 691.00 | 691.00 | 245,500 |
| Dec 11, 2024 | 695.00 | 702.00 | 669.00 | 686.00 | 686.00 | 285,900 |
| Dec 10, 2024 | 645.00 | 710.00 | 640.00 | 694.00 | 694.00 | 1,202,600 |
| Dec 9, 2024 | 800.00 | 806.00 | 734.00 | 745.00 | 745.00 | 525,500 |
| Dec 6, 2024 | 799.00 | 825.00 | 798.00 | 808.00 | 808.00 | 133,900 |
| Dec 5, 2024 | 800.00 | 806.00 | 767.00 | 801.00 | 801.00 | 200,200 |
| Dec 4, 2024 | 814.00 | 833.00 | 776.00 | 790.00 | 790.00 | 312,600 |
| Dec 3, 2024 | 804.00 | 864.00 | 786.00 | 808.00 | 808.00 | 997,100 |
| Dec 2, 2024 | 824.00 | 836.00 | 789.00 | 789.00 | 789.00 | 443,900 |
| Nov 29, 2024 | 910.00 | 927.00 | 836.00 | 839.00 | 839.00 | 658,400 |
| Nov 28, 2024 | 896.00 | 915.00 | 891.00 | 914.00 | 914.00 | 135,700 |
| Nov 27, 2024 | 901.00 | 915.00 | 885.00 | 911.00 | 911.00 | 340,800 |
| Nov 26, 2024 | 971.00 | 980.00 | 916.00 | 927.00 | 927.00 | 328,300 |
| Nov 25, 2024 | 1,031.00 | 1,031.00 | 990.00 | 990.00 | 990.00 | 235,500 |
| Nov 22, 2024 | 1,030.00 | 1,083.00 | 1,014.00 | 1,031.00 | 1,031.00 | 468,900 |
| Nov 21, 2024 | 984.00 | 1,012.00 | 983.00 | 985.00 | 985.00 | 113,900 |
| Nov 20, 2024 | 998.00 | 1,036.00 | 982.00 | 995.00 | 995.00 | 168,600 |
| Nov 19, 2024 | 1,013.00 | 1,034.00 | 973.00 | 994.00 | 994.00 | 220,600 |
| Nov 18, 2024 | 970.00 | 1,045.00 | 970.00 | 1,001.00 | 1,001.00 | 412,300 |
| Nov 15, 2024 | 972.00 | 1,005.00 | 941.00 | 956.00 | 956.00 | 392,200 |
| Nov 14, 2024 | 1,098.00 | 1,114.00 | 1,060.00 | 1,075.00 | 1,075.00 | 201,100 |
| Nov 13, 2024 | 1,082.00 | 1,123.00 | 1,078.00 | 1,085.00 | 1,085.00 | 169,500 |
| Nov 12, 2024 | 1,113.00 | 1,130.00 | 1,089.00 | 1,093.00 | 1,093.00 | 130,500 |
| Nov 11, 2024 | 1,086.00 | 1,122.00 | 1,081.00 | 1,111.00 | 1,111.00 | 93,500 |
| Nov 8, 2024 | 1,081.00 | 1,133.00 | 1,081.00 | 1,098.00 | 1,098.00 | 163,800 |
| Nov 7, 2024 | 1,099.00 | 1,124.00 | 1,079.00 | 1,094.00 | 1,094.00 | 178,100 |
| Nov 6, 2024 | 1,074.00 | 1,095.00 | 1,052.00 | 1,089.00 | 1,089.00 | 211,800 |
| Nov 5, 2024 | 1,090.00 | 1,097.00 | 1,053.00 | 1,079.00 | 1,079.00 | 126,700 |
| Nov 1, 2024 | 1,136.00 | 1,152.00 | 1,107.00 | 1,107.00 | 1,107.00 | 182,600 |
| Oct 31, 2024 | 1,173.00 | 1,179.00 | 1,124.00 | 1,173.00 | 1,173.00 | 208,300 |
| Oct 30, 2024 | 1,198.00 | 1,223.00 | 1,180.00 | 1,181.00 | 1,181.00 | 288,100 |
| Oct 29, 2024 | 1,104.00 | 1,215.00 | 1,104.00 | 1,203.00 | 1,203.00 | 365,800 |
| Oct 28, 2024 | 1,052.00 | 1,120.00 | 1,038.00 | 1,117.00 | 1,117.00 | 204,900 |
| Oct 25, 2024 | 1,107.00 | 1,108.00 | 1,034.00 | 1,052.00 | 1,052.00 | 353,900 |
| Oct 24, 2024 | 1,176.00 | 1,176.00 | 1,132.00 | 1,137.00 | 1,137.00 | 205,000 |
| Oct 23, 2024 | 1,215.00 | 1,231.00 | 1,165.00 | 1,191.00 | 1,191.00 | 179,200 |
| Oct 22, 2024 | 1,215.00 | 1,235.00 | 1,203.00 | 1,231.00 | 1,231.00 | 128,000 |
| Oct 21, 2024 | 1,217.00 | 1,240.00 | 1,203.00 | 1,231.00 | 1,231.00 | 354,100 |
| Oct 18, 2024 | 1,169.00 | 1,218.00 | 1,169.00 | 1,217.00 | 1,217.00 | 231,000 |
| Oct 17, 2024 | 1,193.00 | 1,193.00 | 1,160.00 | 1,168.00 | 1,168.00 | 157,100 |
| Oct 16, 2024 | 1,180.00 | 1,216.00 | 1,175.00 | 1,181.00 | 1,181.00 | 199,800 |
| Oct 15, 2024 | 1,228.00 | 1,228.00 | 1,187.00 | 1,203.00 | 1,203.00 | 142,000 |
| Oct 11, 2024 | 1,188.00 | 1,231.00 | 1,186.00 | 1,204.00 | 1,204.00 | 299,200 |
| Oct 10, 2024 | 1,220.00 | 1,249.00 | 1,170.00 | 1,188.00 | 1,188.00 | 470,400 |
| Oct 9, 2024 | 1,202.00 | 1,239.00 | 1,198.00 | 1,231.00 | 1,231.00 | 373,400 |
| Oct 8, 2024 | 1,285.00 | 1,312.00 | 1,208.00 | 1,221.00 | 1,221.00 | 644,600 |
| Oct 7, 2024 | 1,355.00 | 1,360.00 | 1,204.00 | 1,260.00 | 1,260.00 | 1,078,300 |
| Oct 4, 2024 | 1,320.00 | 1,372.00 | 1,312.00 | 1,365.00 | 1,365.00 | 329,200 |
| Oct 3, 2024 | 1,441.00 | 1,443.00 | 1,324.00 | 1,335.00 | 1,335.00 | 483,800 |
| Oct 2, 2024 | 1,373.00 | 1,429.00 | 1,344.00 | 1,422.00 | 1,422.00 | 453,200 |
| Oct 1, 2024 | 1,312.00 | 1,410.00 | 1,300.00 | 1,395.00 | 1,395.00 | 409,000 |
| Sep 30, 2024 | 1,320.00 | 1,357.00 | 1,271.00 | 1,313.00 | 1,313.00 | 519,300 |
| Sep 27, 2024 | 1,235.00 | 1,392.00 | 1,230.00 | 1,392.00 | 1,392.00 | 981,300 |
| Sep 26, 2024 | 1,300.00 | 1,308.00 | 1,215.00 | 1,223.00 | 1,223.00 | 602,100 |
| Sep 25, 2024 | 1,328.00 | 1,328.00 | 1,271.00 | 1,306.00 | 1,306.00 | 415,300 |
| Sep 24, 2024 | 1,200.00 | 1,306.00 | 1,169.00 | 1,305.00 | 1,305.00 | 618,400 |
| Sep 20, 2024 | 1,209.00 | 1,240.00 | 1,185.00 | 1,186.00 | 1,186.00 | 369,800 |
| Sep 19, 2024 | 1,182.00 | 1,204.00 | 1,172.00 | 1,184.00 | 1,184.00 | 255,400 |
| Sep 18, 2024 | 1,220.00 | 1,231.00 | 1,153.00 | 1,165.00 | 1,165.00 | 406,800 |
| Sep 17, 2024 | 1,295.00 | 1,352.00 | 1,201.00 | 1,220.00 | 1,220.00 | 461,700 |
| Sep 13, 2024 | 1,309.00 | 1,336.00 | 1,254.00 | 1,270.00 | 1,270.00 | 606,900 |
| Sep 12, 2024 | 1,229.00 | 1,310.00 | 1,222.00 | 1,282.00 | 1,282.00 | 374,700 |
| Sep 11, 2024 | 1,251.00 | 1,252.00 | 1,176.00 | 1,190.00 | 1,190.00 | 250,200 |
| Sep 10, 2024 | 1,254.00 | 1,262.00 | 1,190.00 | 1,243.00 | 1,243.00 | 320,300 |
| Sep 9, 2024 | 1,200.00 | 1,244.00 | 1,200.00 | 1,234.00 | 1,234.00 | 261,300 |
| Sep 6, 2024 | 1,331.00 | 1,338.00 | 1,254.00 | 1,272.00 | 1,272.00 | 244,000 |
| Sep 5, 2024 | 1,331.00 | 1,401.00 | 1,314.00 | 1,340.00 | 1,340.00 | 278,900 |
| Sep 4, 2024 | 1,384.00 | 1,394.00 | 1,325.00 | 1,361.00 | 1,361.00 | 531,600 |
| Sep 3, 2024 | 1,349.00 | 1,500.00 | 1,349.00 | 1,474.00 | 1,474.00 | 550,600 |
| Sep 2, 2024 | 1,328.00 | 1,422.00 | 1,319.00 | 1,365.00 | 1,365.00 | 439,900 |
| Aug 30, 2024 | 1,251.00 | 1,324.00 | 1,237.00 | 1,300.00 | 1,300.00 | 268,700 |
| Aug 29, 2024 | 1,199.00 | 1,272.00 | 1,198.00 | 1,252.00 | 1,252.00 | 249,300 |
| Aug 28, 2024 | 1,283.00 | 1,320.00 | 1,210.00 | 1,229.00 | 1,229.00 | 412,200 |
| Aug 27, 2024 | 1,355.00 | 1,361.00 | 1,274.00 | 1,282.00 | 1,282.00 | 402,600 |
| Aug 26, 2024 | 1,350.00 | 1,372.00 | 1,304.00 | 1,363.00 | 1,363.00 | 317,300 |
| Aug 23, 2024 | 1,400.00 | 1,477.00 | 1,325.00 | 1,350.00 | 1,350.00 | 997,200 |
| Aug 22, 2024 | 1,248.00 | 1,435.00 | 1,242.00 | 1,430.00 | 1,430.00 | 1,699,100 |
| Aug 21, 2024 | 1,228.00 | 1,255.00 | 1,164.00 | 1,231.00 | 1,231.00 | 518,400 |
| Aug 20, 2024 | 1,320.00 | 1,331.00 | 1,222.00 | 1,230.00 | 1,230.00 | 1,488,800 |
| Aug 19, 2024 | 1,277.00 | 1,309.00 | 1,216.00 | 1,229.00 | 1,229.00 | 502,000 |
| Aug 16, 2024 | 1,405.00 | 1,412.00 | 1,303.00 | 1,307.00 | 1,307.00 | 717,100 |
| Aug 15, 2024 | 1,649.00 | 1,649.00 | 1,370.00 | 1,383.00 | 1,383.00 | 1,947,100 |
| Aug 14, 2024 | 1,349.00 | 1,360.00 | 1,311.00 | 1,349.00 | 1,349.00 | 99,400 |
| Aug 13, 2024 | 1,337.00 | 1,361.00 | 1,322.00 | 1,351.00 | 1,351.00 | 50,400 |
| Aug 9, 2024 | 1,325.00 | 1,368.00 | 1,282.00 | 1,314.00 | 1,314.00 | 77,700 |
| Aug 8, 2024 | 1,334.00 | 1,400.00 | 1,291.00 | 1,321.00 | 1,321.00 | 76,600 |
| Aug 7, 2024 | 1,256.00 | 1,387.00 | 1,256.00 | 1,357.00 | 1,357.00 | 150,500 |
| Aug 6, 2024 | 1,177.00 | 1,335.00 | 1,161.00 | 1,302.00 | 1,302.00 | 299,000 |
| Aug 5, 2024 | 1,147.00 | 1,267.00 | 1,147.00 | 1,147.00 | 1,147.00 | 252,700 |
| Aug 2, 2024 | 1,485.00 | 1,500.00 | 1,435.00 | 1,447.00 | 1,447.00 | 164,300 |
| Aug 1, 2024 | 1,633.00 | 1,657.00 | 1,552.00 | 1,580.00 | 1,580.00 | 112,200 |
| Jul 31, 2024 | 1,610.00 | 1,700.00 | 1,591.00 | 1,700.00 | 1,700.00 | 102,000 |
| Jul 30, 2024 | 1,577.00 | 1,603.00 | 1,550.00 | 1,585.00 | 1,585.00 | 54,200 |
| Jul 29, 2024 | 1,510.00 | 1,610.00 | 1,497.00 | 1,610.00 | 1,610.00 | 65,500 |
| Jul 26, 2024 | 1,598.00 | 1,600.00 | 1,475.00 | 1,505.00 | 1,505.00 | 96,100 |
| Jul 25, 2024 | 1,543.00 | 1,583.00 | 1,528.00 | 1,558.00 | 1,558.00 | 115,800 |
| Jul 24, 2024 | 1,611.00 | 1,635.00 | 1,594.00 | 1,596.00 | 1,596.00 | 68,700 |
| Jul 23, 2024 | 1,655.00 | 1,695.00 | 1,621.00 | 1,625.00 | 1,625.00 | 84,100 |
| Jul 22, 2024 | 1,670.00 | 1,695.00 | 1,615.00 | 1,631.00 | 1,631.00 | 168,700 |
| Jul 19, 2024 | 1,800.00 | 1,804.00 | 1,728.00 | 1,740.00 | 1,740.00 | 145,200 |
| Jul 18, 2024 | 1,875.00 | 1,877.00 | 1,800.00 | 1,808.00 | 1,808.00 | 167,400 |
| Jul 17, 2024 | 1,873.00 | 1,922.00 | 1,853.00 | 1,879.00 | 1,879.00 | 167,700 |
| Jul 16, 2024 | 1,879.00 | 1,885.00 | 1,835.00 | 1,877.00 | 1,877.00 | 122,800 |
| Jul 12, 2024 | 1,930.00 | 1,953.00 | 1,858.00 | 1,860.00 | 1,860.00 | 278,900 |
| Jul 11, 2024 | 1,997.00 | 1,997.00 | 1,931.00 | 1,960.00 | 1,960.00 | 294,200 |
| Jul 10, 2024 | 1,942.00 | 2,020.00 | 1,915.00 | 1,988.00 | 1,988.00 | 400,600 |
| Jul 9, 2024 | 1,933.00 | 1,994.00 | 1,912.00 | 1,919.00 | 1,919.00 | 254,500 |
| Jul 8, 2024 | 1,897.00 | 2,020.00 | 1,872.00 | 1,968.00 | 1,968.00 | 897,000 |
| Jul 5, 2024 | 1,898.00 | 2,195.00 | 1,835.00 | 1,840.00 | 1,840.00 | 2,935,200 |
| Jul 4, 2024 | 1,870.00 | 1,910.00 | 1,830.00 | 1,830.00 | 1,830.00 | 139,400 |
| Jul 3, 2024 | 1,818.00 | 1,895.00 | 1,804.00 | 1,886.00 | 1,886.00 | 148,600 |
| Jul 2, 2024 | 1,822.00 | 1,864.00 | 1,800.00 | 1,829.00 | 1,829.00 | 119,300 |
| Jul 1, 2024 | 1,835.00 | 1,878.00 | 1,800.00 | 1,822.00 | 1,822.00 | 163,900 |
| Jun 28, 2024 | 1,830.00 | 1,900.00 | 1,793.00 | 1,861.00 | 1,861.00 | 274,000 |
| Jun 27, 2024 | 1,741.00 | 1,854.00 | 1,735.00 | 1,808.00 | 1,808.00 | 291,800 |
| Jun 26, 2024 | 1,780.00 | 1,792.00 | 1,741.00 | 1,761.00 | 1,761.00 | 264,000 |
| Jun 25, 2024 | 1,829.00 | 1,866.00 | 1,790.00 | 1,803.00 | 1,803.00 | 224,800 |
| Jun 24, 2024 | 1,900.00 | 1,907.00 | 1,875.00 | 1,876.00 | 1,876.00 | 163,700 |
| Jun 21, 2024 | 1,970.00 | 1,985.00 | 1,905.00 | 1,920.00 | 1,920.00 | 234,000 |
| Jun 20, 2024 | 1,865.00 | 1,983.00 | 1,864.00 | 1,973.00 | 1,973.00 | 304,000 |
| Jun 19, 2024 | 1,882.00 | 1,921.00 | 1,842.00 | 1,885.00 | 1,885.00 | 242,200 |
| Jun 18, 2024 | 2,000.00 | 2,000.00 | 1,882.00 | 1,901.00 | 1,901.00 | 397,600 |
| Jun 17, 2024 | 1,961.00 | 2,066.00 | 1,960.00 | 1,980.00 | 1,980.00 | 621,100 |
| Jun 14, 2024 | 1,909.00 | 2,018.00 | 1,885.00 | 2,000.00 | 2,000.00 | 595,200 |
| Jun 13, 2024 | 1,900.00 | 2,047.00 | 1,881.00 | 1,949.00 | 1,949.00 | 1,206,800 |
| Jun 12, 2024 | 1,911.00 | 2,004.00 | 1,842.00 | 1,866.00 | 1,866.00 | 628,700 |
| Jun 11, 2024 | 1,990.00 | 2,147.00 | 1,911.00 | 1,935.00 | 1,935.00 | 1,288,900 |
| Jun 10, 2024 | 1,866.00 | 2,048.00 | 1,785.00 | 2,010.00 | 2,010.00 | 1,965,900 |
| Jun 7, 2024 | 1,700.00 | 1,834.00 | 1,670.00 | 1,814.00 | 1,814.00 | 703,900 |
| Jun 6, 2024 | 1,851.00 | 1,874.00 | 1,700.00 | 1,720.00 | 1,720.00 | 891,200 |
| Jun 5, 2024 | 1,948.00 | 2,033.00 | 1,791.00 | 1,811.00 | 1,811.00 | 2,201,400 |
| Jun 4, 2024 | 2,378.00 | 2,378.00 | 1,979.00 | 1,988.00 | 1,988.00 | 4,924,700 |
| Jun 3, 2024 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 88,100 |
| May 31, 2024 | 1,520.00 | 1,630.00 | 1,515.00 | 1,578.00 | 1,578.00 | 238,000 |
| May 30, 2024 | 1,515.00 | 1,606.00 | 1,470.00 | 1,560.00 | 1,560.00 | 216,500 |
| May 29, 2024 | 1,600.00 | 1,616.00 | 1,542.00 | 1,560.00 | 1,560.00 | 195,200 |
| May 28, 2024 | 1,674.00 | 1,674.00 | 1,592.00 | 1,622.00 | 1,622.00 | 170,400 |
| May 27, 2024 | 1,685.00 | 1,685.00 | 1,546.00 | 1,674.00 | 1,674.00 | 260,500 |
| May 24, 2024 | 1,711.00 | 1,757.00 | 1,670.00 | 1,680.00 | 1,680.00 | 267,500 |
| May 23, 2024 | 1,879.00 | 1,881.00 | 1,750.00 | 1,774.00 | 1,774.00 | 462,800 |
| May 22, 2024 | 1,788.00 | 1,925.00 | 1,717.00 | 1,759.00 | 1,759.00 | 781,000 |
| May 21, 2024 | 2,182.00 | 2,210.00 | 1,741.00 | 1,828.00 | 1,828.00 | 2,011,600 |
| May 20, 2024 | 1,586.00 | 1,915.00 | 1,580.00 | 1,915.00 | 1,915.00 | 1,723,700 |
| May 17, 2024 | 1,567.00 | 1,579.00 | 1,360.00 | 1,515.00 | 1,515.00 | 726,500 |
| May 16, 2024 | 1,753.00 | 1,829.00 | 1,516.00 | 1,561.00 | 1,561.00 | 906,500 |
| May 15, 2024 | 1,667.00 | 1,863.00 | 1,630.00 | 1,731.00 | 1,731.00 | 900,200 |
| May 14, 2024 | 1,640.00 | 1,748.00 | 1,639.00 | 1,705.00 | 1,705.00 | 434,600 |
| May 13, 2024 | 1,633.00 | 1,770.00 | 1,610.00 | 1,679.00 | 1,679.00 | 619,200 |
| May 10, 2024 | 1,795.00 | 1,800.00 | 1,654.00 | 1,673.00 | 1,673.00 | 837,700 |
| May 9, 2024 | 1,933.00 | 2,030.00 | 1,770.00 | 1,809.00 | 1,809.00 | 1,383,100 |
| May 8, 2024 | 2,310.00 | 2,409.00 | 1,951.00 | 1,991.00 | 1,991.00 | 2,034,900 |
| May 7, 2024 | 2,550.00 | 2,580.00 | 2,246.00 | 2,320.00 | 2,320.00 | 2,404,500 |
| May 2, 2024 | 2,720.00 | 2,871.00 | 2,321.00 | 2,321.00 | 2,321.00 | 5,985,500 |
| May 1, 2024 | 2,322.00 | 2,722.00 | 2,300.00 | 2,420.00 | 2,420.00 | 6,270,800 |
| Apr 30, 2024 | 1,850.00 | 2,222.00 | 1,850.00 | 2,222.00 | 2,222.00 | 2,577,700 |
| Apr 26, 2024 | 1,599.00 | 1,947.00 | 1,567.00 | 1,822.00 | 1,822.00 | 2,909,700 |
| Apr 25, 2024 | 1,721.00 | 1,730.00 | 1,550.00 | 1,579.00 | 1,579.00 | 561,500 |
| Apr 24, 2024 | 1,603.00 | 1,770.00 | 1,580.00 | 1,730.00 | 1,730.00 | 1,480,600 |
| Apr 23, 2024 | 1,800.00 | 1,919.00 | 1,507.00 | 1,643.00 | 1,643.00 | 1,689,600 |
| Apr 22, 2024 | 1,917.00 | 2,284.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2,877,900 |
| Apr 19, 2024 | 1,820.00 | 2,330.00 | 1,730.00 | 2,057.00 | 2,057.00 | 5,175,500 |
| Apr 18, 2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 31,600 |
| Apr 17, 2024 | 3,120.00 | 3,120.00 | 2,440.00 | 2,440.00 | 2,440.00 | 222,600 |