Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex US Semiconductor MV ETF (390390.KS)

20,495.00
+95.00
+(0.47%)
At close: May 2 at 3:30:03 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202520,775.0021,020.0020,495.0020,495.0020,495.00122,334
Apr 30, 202520,600.0020,600.0020,345.0020,400.0020,400.0074,983
Apr 29, 2025 46 Dividend
Apr 29, 202520,690.0020,855.0020,680.0020,770.0020,770.00146,267
Apr 28, 202520,785.0020,855.0020,730.0020,835.0020,789.00151,975
Apr 25, 202520,500.0020,755.0020,010.0020,730.0020,684.23229,599
Apr 24, 202519,355.0019,625.0019,355.0019,610.0019,566.71143,182
Apr 23, 202519,695.0019,695.0019,140.0019,285.0019,242.42153,836
Apr 22, 202518,500.0018,600.0018,255.0018,430.0018,389.31106,058
Apr 21, 202518,795.0018,795.0018,520.0018,615.0018,573.90161,001
Apr 18, 202518,820.0018,990.0018,790.0018,990.0018,948.07151,520
Apr 17, 202518,825.0019,270.0018,825.0019,270.0019,227.46259,246
Apr 16, 202519,415.0019,475.0018,945.0019,030.0018,987.98266,016
Apr 15, 202519,635.0019,770.0019,600.0019,730.0019,686.44118,216
Apr 14, 202520,090.0020,280.0020,055.0020,180.0020,135.45310,901
Apr 11, 202519,500.0019,980.0019,080.0019,960.0019,915.93704,613
Apr 10, 202521,085.0021,170.0020,670.0020,875.0020,828.91315,031
Apr 9, 202517,960.0018,860.0017,870.0018,130.0018,089.97317,946
Apr 8, 202518,450.0019,040.0018,320.0018,875.0018,833.33422,675
Apr 7, 202517,275.0017,635.0016,860.0016,860.0016,822.78570,368
Apr 4, 202519,550.0019,725.0019,110.0019,355.0019,312.27477,730
Apr 3, 202520,740.0020,965.0020,700.0020,810.0020,764.05151,943
Apr 2, 202521,480.0021,555.0021,350.0021,400.0021,352.7539,709
Apr 1, 202521,255.0021,350.0021,220.0021,320.0021,272.93178,934
Mar 31, 202521,145.0021,150.0021,020.0021,075.0021,028.47169,407
Mar 28, 202521,915.0021,985.0021,880.0021,955.0021,906.53150,890
Mar 27, 202522,250.0022,400.0022,250.0022,390.0022,340.5797,780
Mar 26, 202523,225.0023,225.0023,095.0023,110.0023,058.9899,308
Mar 25, 202523,545.0023,545.0023,240.0023,300.0023,248.5681,443
Mar 24, 202522,845.0022,940.0022,825.0022,910.0022,859.4287,135
Mar 21, 202523,100.0023,100.0022,780.0022,845.0022,794.5684,900
Mar 20, 202522,880.0023,070.0022,800.0023,020.0022,969.18115,051
Mar 19, 202522,390.0022,665.0022,385.0022,615.0022,565.07116,340
Mar 18, 202522,730.0022,750.0022,650.0022,745.0022,694.7874,179
Mar 17, 202522,500.0022,560.0022,415.0022,415.0022,365.51151,748
Mar 14, 202521,995.0022,260.0021,995.0022,225.0022,175.93106,301
Mar 13, 202522,075.0022,180.0021,800.0021,810.0021,761.85241,586
Mar 12, 202521,490.0021,560.0021,410.0021,540.0021,492.44171,940
Mar 11, 202521,485.0021,535.0021,100.0021,515.0021,467.50344,917
Mar 10, 202522,085.0022,395.0022,085.0022,310.0022,260.74171,453
Mar 7, 202522,410.0022,410.0022,070.0022,080.0022,031.25270,809
Mar 6, 202522,765.0022,765.0022,550.0022,605.0022,555.0988,389
Mar 5, 202522,790.0022,865.0022,640.0022,820.0022,769.62187,173
Mar 4, 202522,585.0022,600.0022,385.0022,595.0022,545.12543,733
Feb 28, 202523,065.0023,125.0022,905.0023,125.0023,073.94435,373
Feb 27, 202524,040.0024,265.0023,990.0024,255.0024,201.45136,943
Feb 26, 202523,460.0023,720.0023,460.0023,715.0023,662.64253,265
Feb 25, 202524,115.0024,120.0023,880.0023,970.0023,917.08323,560
Feb 24, 202524,695.0024,770.0024,580.0024,700.0024,645.47306,922
Feb 21, 202525,315.0025,415.0025,315.0025,390.0025,333.94134,564
Feb 20, 202525,445.0025,445.0025,280.0025,310.0025,254.12100,193
Feb 19, 202525,355.0025,435.0025,350.0025,385.0025,328.96236,336
Feb 18, 202525,085.0025,175.0024,980.0025,155.0025,099.46115,010
Feb 17, 202525,070.0025,115.0025,000.0025,100.0025,044.58129,765
Feb 14, 202524,950.0024,995.0024,820.0024,955.0024,899.90207,697
Feb 13, 202524,935.0024,935.0024,705.0024,795.0024,740.26133,663
Feb 12, 202524,915.0024,985.0024,900.0024,935.0024,879.95209,009
Feb 11, 202524,820.0024,915.0024,805.0024,850.0024,795.14446,445
Feb 10, 202524,565.0024,640.0024,515.0024,570.0024,515.75181,550
Feb 7, 202524,650.0024,740.0024,615.0024,670.0024,615.53540,161
Feb 6, 202524,355.0024,610.0024,355.0024,610.0024,555.67139,401
Feb 5, 202524,035.0024,165.0023,935.0023,935.0023,882.16315,930
Feb 4, 202524,095.0024,200.0023,850.0023,960.0023,907.10379,389
Feb 3, 202523,980.0024,000.0023,555.0023,630.0023,577.83383,829
Jan 31, 202524,380.0024,695.0024,355.0024,660.0024,605.55575,497
Jan 24, 2025 32 Dividend
Jan 24, 202526,305.0026,335.0026,095.0026,190.0026,132.18216,362
Jan 23, 202526,295.0026,470.0026,260.0026,270.0026,180.07386,140
Jan 22, 202525,950.0026,090.0025,880.0026,090.0026,000.69257,855
Jan 21, 202525,680.0025,730.0025,350.0025,620.0025,532.29218,047
Jan 20, 202525,840.0025,900.0025,635.0025,680.0025,592.09255,858
Jan 17, 202525,250.0025,375.0025,190.0025,375.0025,288.13307,514
Jan 16, 202525,150.0025,285.0025,085.0025,285.0025,198.44256,142
Jan 15, 202524,675.0024,810.0024,675.0024,700.0024,615.45125,777
Jan 14, 202524,740.0024,850.0024,690.0024,830.0024,745.00294,204
Jan 13, 202525,080.0025,080.0024,710.0024,735.0024,650.33337,648
Jan 10, 202525,245.0025,330.0025,030.0025,285.0025,198.44217,336
Jan 9, 202525,210.0025,320.0025,150.0025,315.0025,228.34243,540
Jan 8, 202525,395.0025,525.0025,360.0025,510.0025,422.67239,220
Jan 7, 202526,250.0026,295.0025,820.0025,880.0025,791.41650,862
Jan 6, 202525,440.0025,610.0025,440.0025,600.0025,512.37296,230
Jan 3, 202524,795.0024,845.0024,700.0024,775.0024,690.19126,128
Jan 2, 202524,650.0024,665.0024,490.0024,650.0024,565.62181,143
Dec 30, 202425,190.0025,190.0024,960.0025,025.0024,939.33221,147
Dec 27, 202425,270.0025,510.0025,150.0025,210.0025,123.70437,895
Dec 26, 202425,235.0025,320.0025,200.0025,290.0025,203.43395,118
Dec 24, 202424,830.0024,930.0024,825.0024,930.0024,844.66264,737
Dec 23, 202424,100.0024,390.0024,080.0024,380.0024,296.54257,998
Dec 20, 202423,700.0023,765.0023,480.0023,550.0023,469.38162,153
Dec 19, 202424,010.0024,050.0023,825.0023,895.0023,813.20379,157
Dec 18, 202424,600.0024,600.0024,520.0024,575.0024,490.87220,147
Dec 17, 202424,865.0024,870.0024,800.0024,840.0024,754.97339,243
Dec 16, 202424,490.0024,600.0024,355.0024,445.0024,361.32293,755
Dec 13, 202424,100.0024,250.0024,030.0024,085.0024,002.55366,599
Dec 12, 202423,950.0024,065.0023,950.0024,005.0023,922.82249,861
Dec 11, 202423,535.0023,550.0023,440.0023,510.0023,429.52279,767
Dec 10, 202424,030.0024,075.0023,910.0023,940.0023,858.05268,633
Dec 9, 202424,190.0024,400.0024,190.0024,360.0024,276.61582,354
Dec 6, 202424,020.0024,240.0023,940.0024,090.0024,007.54188,464
Dec 5, 202424,305.0024,380.0024,305.0024,355.0024,271.63228,658
Dec 4, 202424,025.0024,175.0023,960.0024,075.0023,992.59423,623
Dec 3, 202423,765.0023,785.0023,690.0023,770.0023,688.63255,662
Dec 2, 202423,060.0023,165.0023,060.0023,080.0023,000.99392,144
Nov 29, 202422,780.0022,895.0022,715.0022,865.0022,786.73278,965
Nov 28, 202422,750.0022,765.0022,655.0022,735.0022,657.17316,195
Nov 27, 202423,040.0023,085.0022,985.0022,985.0022,906.32359,241
Nov 26, 202423,365.0023,400.0023,270.0023,345.0023,265.08337,408
Nov 25, 202423,545.0023,550.0023,440.0023,545.0023,464.40499,210
Nov 22, 202423,500.0023,565.0023,450.0023,505.0023,424.54222,478
Nov 21, 202423,140.0023,185.0022,910.0022,990.0022,911.30250,243
Nov 20, 202423,265.0023,345.0023,195.0023,240.0023,160.44318,421
Nov 19, 202423,025.0023,100.0022,865.0023,075.0022,996.01238,514
Nov 18, 202423,020.0023,175.0022,950.0023,175.0023,095.67365,092
Nov 15, 202423,745.0023,810.0023,500.0023,500.0023,419.55255,678
Nov 14, 202423,740.0023,855.0023,600.0023,600.0023,519.21441,086
Nov 13, 202424,180.0024,275.0024,030.0024,030.0023,947.74331,821
Nov 12, 202424,250.0024,295.0024,155.0024,185.0024,102.21649,504
Nov 11, 202424,810.0024,895.0024,685.0024,710.0024,625.41517,694
Nov 8, 202424,740.0024,845.0024,695.0024,810.0024,725.07491,008
Nov 7, 202424,405.0024,485.0024,285.0024,375.0024,291.56577,263
Nov 6, 202423,375.0024,080.0023,340.0023,930.0023,848.08651,763
Nov 4, 202423,065.0023,215.0023,005.0023,150.0023,070.75304,520
Nov 1, 202422,860.0023,030.0022,780.0022,995.0022,916.28216,621
Oct 31, 202423,505.0023,585.0023,410.0023,430.0023,349.79231,561
Oct 30, 2024 36 Dividend
Oct 29, 202423,875.0023,900.0023,710.0023,900.0023,782.31315,729
Oct 28, 202424,095.0024,315.0024,095.0024,195.0024,075.85385,238
Oct 25, 202423,720.0023,830.0023,660.0023,790.0023,672.85295,121
Oct 24, 202423,630.0023,755.0023,625.0023,730.0023,613.15343,788
Oct 23, 202423,730.0023,810.0023,685.0023,700.0023,583.29292,601
Oct 22, 202423,810.0023,880.0023,680.0023,680.0023,563.39330,213
Oct 21, 202423,700.0023,700.0023,560.0023,585.0023,468.86295,064
Oct 18, 202423,665.0023,695.0023,495.0023,550.0023,434.03545,160
Oct 17, 202423,100.0023,590.0023,075.0023,590.0023,473.83586,917
Oct 16, 202423,100.0023,240.0023,060.0023,220.0023,105.66625,912
Oct 15, 202424,250.0024,330.0024,210.0024,315.0024,195.26523,607
Oct 14, 202423,690.0023,790.0023,665.0023,760.0023,643.00274,712
Oct 11, 202423,550.0023,600.0023,450.0023,475.0023,359.40301,193
Oct 10, 202423,505.0023,585.0023,500.0023,525.0023,409.15450,789
Oct 8, 202422,770.0022,920.0022,770.0022,820.0022,707.63452,613
Oct 7, 202422,900.0022,900.0022,760.0022,760.0022,647.92375,999
Oct 4, 202422,185.0022,380.0022,185.0022,275.0022,165.31333,221
Oct 2, 202421,445.0021,590.0021,385.0021,410.0021,304.57489,531
Sep 30, 202422,320.0022,320.0021,945.0021,955.0021,846.88405,531
Sep 27, 202422,770.0022,885.0022,685.0022,685.0022,573.29628,710
Sep 26, 202422,810.0023,010.0022,735.0022,990.0022,876.79595,642
Sep 25, 202422,175.0022,175.0021,985.0021,985.0021,876.74393,856
Sep 24, 202421,835.0021,870.0021,735.0021,870.0021,762.30327,042
Sep 23, 202421,775.0021,975.0021,750.0021,830.0021,722.50409,440
Sep 20, 202421,880.0021,950.0021,870.0021,880.0021,772.26445,646
Sep 19, 202421,215.0021,495.0021,195.0021,490.0021,384.18494,178
Sep 13, 202421,400.0021,400.0021,250.0021,260.0021,155.31337,261
Sep 12, 202421,350.0021,495.0021,350.0021,470.0021,364.27494,707
Sep 11, 202420,345.0020,375.0020,075.0020,225.0020,125.41430,044
Sep 10, 202420,220.0020,255.0020,065.0020,075.0019,976.14485,432
Sep 9, 202419,625.0019,935.0019,610.0019,935.0019,836.83542,749
Sep 6, 202420,350.0020,375.0020,115.0020,125.0020,025.90486,746
Sep 5, 202420,510.0020,650.0020,475.0020,480.0020,379.15535,870
Sep 4, 202420,550.0020,600.0020,395.0020,510.0020,409.00736,937
Sep 3, 202422,230.0022,275.0022,175.0022,175.0022,065.80385,108
Sep 2, 202422,210.0022,300.0022,205.0022,210.0022,100.63352,246
Aug 30, 202421,720.0021,965.0021,720.0021,965.0021,856.84411,532
Aug 29, 202421,360.0021,545.0021,285.0021,540.0021,433.93672,323
Aug 28, 202422,175.0022,465.0022,175.0022,460.0022,349.40392,132
Aug 26, 202422,560.0022,580.0022,460.0022,560.0022,448.91397,905
Aug 23, 202422,270.0022,540.0022,255.0022,510.0022,399.15570,371
Aug 22, 202422,900.0022,990.0022,870.0022,915.0022,802.16318,780
Aug 21, 202422,595.0022,755.0022,495.0022,730.0022,618.07420,240
Aug 20, 202422,950.0023,080.0022,785.0023,000.0022,886.74464,962
Aug 19, 202422,900.0022,900.0022,440.0022,470.0022,359.35521,508
Aug 16, 202423,145.0023,170.0022,995.0023,165.0023,050.93567,958
Aug 14, 202422,160.0022,190.0022,050.0022,175.0022,065.80563,802
Aug 13, 202421,285.0021,395.0021,285.0021,385.0021,279.69351,775
Aug 12, 202421,100.0021,250.0020,960.0021,200.0021,095.60526,138
Aug 9, 202421,400.0021,405.0020,905.0021,100.0020,996.10624,730
Aug 8, 202419,695.0020,140.0019,685.0020,070.0019,971.17693,692
Aug 7, 202420,380.0021,085.0020,210.0020,725.0020,622.94936,743
Aug 6, 202420,030.0020,685.0020,030.0020,490.0020,389.101,147,509
Aug 5, 202419,860.0019,890.0017,000.0018,140.0018,050.671,926,172
Aug 2, 202421,655.0021,655.0021,070.0021,100.0020,996.101,062,754
Aug 1, 202423,470.0023,595.0023,255.0023,370.0023,254.92805,227
Jul 31, 202422,225.0022,515.0022,225.0022,480.0022,369.301,009,234
Jul 30, 2024 35 Dividend
Jul 30, 202422,560.0022,565.0022,415.0022,565.0022,453.88603,057
Jul 29, 202422,995.0023,200.0022,970.0023,085.0022,936.49537,686
Jul 26, 202422,540.0022,875.0022,460.0022,775.0022,628.49859,202
Jul 25, 202423,110.0023,110.0022,850.0022,910.0022,762.62978,922
Jul 24, 202424,000.0024,115.0023,850.0023,850.0023,696.57348,794
Jul 23, 202424,550.0024,550.0024,270.0024,310.0024,153.61574,271
Jul 22, 202423,930.0023,960.0023,590.0023,670.0023,517.73930,234
Jul 19, 202424,395.0024,425.0024,355.0024,400.0024,243.03419,839
Jul 18, 202424,180.0024,720.0024,110.0024,695.0024,536.131,189,676
Jul 17, 202425,935.0025,935.0025,540.0025,580.0025,415.44653,564
Jul 16, 202426,045.0026,120.0026,020.0026,095.0025,927.13424,886
Jul 15, 202425,895.0026,140.0025,895.0026,140.0025,971.84481,608
Jul 12, 202425,330.0025,560.0025,305.0025,545.0025,380.67877,921
Jul 11, 202426,605.0026,620.0026,485.0026,515.0026,344.42689,387
Jul 10, 202426,045.0026,160.0026,045.0026,115.0025,947.00422,219
Jul 9, 202426,070.0026,130.0026,035.0026,035.0025,867.51618,340
Jul 8, 202425,475.0025,520.0025,370.0025,515.0025,350.86510,484
Jul 5, 202425,500.0025,565.0025,450.0025,560.0025,395.57568,502
Jul 4, 202425,635.0025,635.0025,480.0025,500.0025,335.96524,340
Jul 3, 202425,000.0025,115.0024,955.0025,090.0024,928.59529,871
Jul 2, 202424,735.0024,780.0024,665.0024,735.0024,575.88604,048
Jul 1, 202424,670.0024,830.0024,670.0024,785.0024,625.56362,265
Jun 28, 202424,630.0024,755.0024,580.0024,585.0024,426.84463,305
Jun 27, 202424,840.0024,840.0024,590.0024,720.0024,560.97545,980
Jun 26, 202425,075.0025,245.0024,990.0025,205.0025,042.85918,354
Jun 25, 202424,595.0024,615.0024,205.0024,390.0024,233.101,322,973
Jun 24, 202425,400.0025,400.0025,180.0025,250.0025,087.57828,790
Jun 21, 202425,750.0025,760.0025,650.0025,750.0025,584.351,465,366
Jun 20, 202426,550.0026,765.0026,345.0026,755.0026,582.881,496,339
Jun 19, 202426,245.0026,545.0026,205.0026,495.0026,324.561,032,857
Jun 18, 202425,785.0025,925.0025,785.0025,915.0025,748.29918,036
Jun 17, 202425,425.0025,505.0025,380.0025,460.0025,296.21691,403
Jun 14, 202425,260.0025,335.0025,210.0025,330.0025,167.05645,551
Jun 13, 202425,000.0025,160.0024,695.0025,150.0024,988.21941,590
Jun 12, 202424,200.0024,300.0024,155.0024,300.0024,143.68590,336
Jun 11, 202424,170.0024,195.0023,800.0024,195.0024,039.35463,532
Jun 10, 202423,800.0023,870.0023,775.0023,775.0023,622.05411,362
Jun 7, 202423,660.0023,710.0023,610.0023,675.0023,522.70508,179
Jun 5, 202422,900.0022,940.0022,825.0022,940.0022,792.43342,190
Jun 4, 202422,940.0023,000.0022,895.0022,960.0022,812.30306,112
Jun 3, 202422,800.0022,930.0022,705.0022,920.0022,772.55545,429
May 31, 202422,710.0022,930.0022,705.0022,925.0022,777.53580,796
May 30, 202422,905.0023,090.0022,905.0022,940.0022,792.43741,228
May 29, 202423,340.0023,405.0022,945.0023,220.0023,070.63814,732
May 28, 202422,835.0022,905.0022,820.0022,870.0022,722.881,097,684
May 27, 202422,850.0022,850.0022,790.0022,835.0022,688.10929,943
May 24, 202422,400.0022,580.0022,310.0022,410.0022,265.831,714,293
May 23, 202422,720.0022,720.0022,450.0022,595.0022,449.64998,981
May 22, 202421,910.0022,010.0021,900.0022,010.0021,868.41773,026
May 21, 202421,900.0021,990.0021,875.0021,935.0021,793.89757,250
May 20, 202421,450.0021,490.0021,420.0021,480.0021,341.82579,264
May 17, 202421,530.0021,595.0021,460.0021,545.0021,406.40631,453
May 16, 202421,780.0021,785.0021,045.0021,550.0021,411.37973,981
May 14, 202420,950.0020,965.0020,915.0020,945.0020,810.26458,783
May 13, 202420,925.0021,000.0020,910.0021,000.0020,864.90526,778
May 10, 202420,700.0020,705.0020,630.0020,660.0020,527.09513,552
May 9, 202420,650.0020,740.0020,645.0020,705.0020,571.80422,949
May 8, 202420,600.0020,670.0020,565.0020,660.0020,527.09402,617
May 7, 202420,675.0020,700.0020,630.0020,690.0020,556.90500,635
May 3, 202420,005.0020,020.0019,855.0019,890.0019,762.04531,750
May 2, 202419,905.0020,045.0019,790.0019,900.0019,771.98857,295

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%