433.00
+17.00
+(4.09%)
At close: January 10 at 3:45:01 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 412.00 | 433.00 | 412.00 | 433.00 | 433.00 | 203,900 |
| Jan 9, 2025 | 420.00 | 420.00 | 412.00 | 416.00 | 416.00 | 183,100 |
| Jan 8, 2025 | 410.00 | 424.00 | 409.00 | 421.00 | 421.00 | 230,800 |
| Jan 7, 2025 | 425.00 | 430.00 | 409.00 | 409.00 | 409.00 | 299,100 |
| Jan 6, 2025 | 409.00 | 423.00 | 402.00 | 417.00 | 417.00 | 450,000 |
| Dec 30, 2024 | 388.00 | 398.00 | 387.00 | 393.00 | 393.00 | 168,000 |
| Dec 27, 2024 | 6.50 Dividend | |||||
| Dec 27, 2024 | 379.00 | 389.00 | 379.00 | 388.00 | 388.00 | 164,300 |
| Dec 26, 2024 | 374.00 | 379.00 | 372.00 | 379.00 | 372.50 | 197,700 |
| Dec 25, 2024 | 382.00 | 390.00 | 372.00 | 375.00 | 368.57 | 213,800 |
| Dec 24, 2024 | 370.00 | 382.00 | 367.00 | 378.00 | 371.52 | 1,388,600 |
| Dec 23, 2024 | 374.00 | 377.00 | 368.00 | 370.00 | 363.65 | 338,300 |
| Dec 20, 2024 | 375.00 | 382.00 | 375.00 | 375.00 | 368.57 | 182,500 |
| Dec 19, 2024 | 378.00 | 384.00 | 376.00 | 378.00 | 371.52 | 119,500 |
| Dec 18, 2024 | 382.00 | 392.00 | 376.00 | 383.00 | 376.43 | 249,400 |
| Dec 17, 2024 | 388.00 | 389.00 | 381.00 | 382.00 | 375.45 | 222,400 |
| Dec 16, 2024 | 393.00 | 393.00 | 385.00 | 386.00 | 379.38 | 172,800 |
| Dec 13, 2024 | 399.00 | 404.00 | 393.00 | 393.00 | 386.26 | 179,000 |
| Dec 12, 2024 | 400.00 | 402.00 | 392.00 | 395.00 | 388.23 | 144,300 |
| Dec 11, 2024 | 402.00 | 403.00 | 393.00 | 399.00 | 392.16 | 218,700 |
| Dec 10, 2024 | 405.00 | 410.00 | 400.00 | 405.00 | 398.05 | 184,500 |
| Dec 9, 2024 | 410.00 | 422.00 | 405.00 | 405.00 | 398.05 | 176,000 |
| Dec 6, 2024 | 420.00 | 424.00 | 410.00 | 410.00 | 402.97 | 172,900 |
| Dec 5, 2024 | 430.00 | 435.00 | 420.00 | 425.00 | 417.71 | 122,900 |
| Dec 4, 2024 | 436.00 | 441.00 | 433.00 | 437.00 | 429.51 | 98,400 |
| Dec 3, 2024 | 444.00 | 449.00 | 436.00 | 436.00 | 428.52 | 115,400 |
| Dec 2, 2024 | 447.00 | 450.00 | 441.00 | 444.00 | 436.39 | 106,100 |
| Nov 29, 2024 | 450.00 | 456.00 | 446.00 | 448.00 | 440.32 | 73,300 |
| Nov 28, 2024 | 453.00 | 463.00 | 448.00 | 452.00 | 444.25 | 132,000 |
| Nov 27, 2024 | 448.00 | 458.00 | 446.00 | 456.00 | 448.18 | 112,700 |
| Nov 26, 2024 | 454.00 | 461.00 | 444.00 | 448.00 | 440.32 | 159,700 |
| Nov 25, 2024 | 442.00 | 452.00 | 441.00 | 451.00 | 443.27 | 92,100 |
| Nov 22, 2024 | 440.00 | 452.00 | 438.00 | 442.00 | 434.42 | 160,100 |
| Nov 21, 2024 | 433.00 | 440.00 | 429.00 | 433.00 | 425.57 | 126,400 |
| Nov 20, 2024 | 427.00 | 437.00 | 424.00 | 437.00 | 429.51 | 140,700 |
| Nov 19, 2024 | 424.00 | 432.00 | 419.00 | 426.00 | 418.69 | 237,400 |
| Nov 18, 2024 | 415.00 | 428.00 | 415.00 | 425.00 | 417.71 | 200,900 |
| Nov 15, 2024 | 405.00 | 417.00 | 399.00 | 415.00 | 407.88 | 397,600 |
| Nov 14, 2024 | 440.00 | 440.00 | 413.00 | 413.00 | 405.92 | 298,300 |
| Nov 13, 2024 | 465.00 | 466.00 | 437.00 | 437.00 | 429.51 | 357,700 |
| Nov 12, 2024 | 485.00 | 487.00 | 465.00 | 470.00 | 461.94 | 536,800 |
| Nov 11, 2024 | 509.00 | 513.00 | 500.00 | 503.00 | 494.37 | 100,900 |
| Nov 8, 2024 | 506.00 | 522.00 | 506.00 | 513.00 | 504.20 | 96,200 |
| Nov 7, 2024 | 525.00 | 529.00 | 507.00 | 509.00 | 500.27 | 122,200 |
| Nov 6, 2024 | 519.00 | 534.00 | 516.00 | 525.00 | 516.00 | 138,200 |
| Nov 5, 2024 | 526.00 | 526.00 | 516.00 | 522.00 | 513.05 | 78,500 |
| Nov 1, 2024 | 517.00 | 524.00 | 516.00 | 521.00 | 512.06 | 102,100 |
| Oct 31, 2024 | 519.00 | 521.00 | 513.00 | 520.00 | 511.08 | 90,400 |
| Oct 30, 2024 | 540.00 | 540.00 | 525.00 | 525.00 | 516.00 | 113,200 |
| Oct 29, 2024 | 526.00 | 541.00 | 523.00 | 540.00 | 530.74 | 97,000 |
| Oct 28, 2024 | 518.00 | 532.00 | 518.00 | 527.00 | 517.96 | 167,000 |
| Oct 25, 2024 | 514.00 | 516.00 | 501.00 | 508.00 | 499.29 | 64,100 |
| Oct 24, 2024 | 500.00 | 517.00 | 497.00 | 514.00 | 505.18 | 104,800 |
| Oct 23, 2024 | 507.00 | 513.00 | 504.00 | 506.00 | 497.32 | 97,700 |
| Oct 22, 2024 | 523.00 | 523.00 | 510.00 | 510.00 | 501.25 | 119,200 |
| Oct 21, 2024 | 528.00 | 535.00 | 520.00 | 530.00 | 520.91 | 88,200 |
| Oct 18, 2024 | 529.00 | 533.00 | 518.00 | 523.00 | 514.03 | 67,800 |
| Oct 17, 2024 | 537.00 | 537.00 | 525.00 | 529.00 | 519.93 | 71,400 |
| Oct 16, 2024 | 525.00 | 548.00 | 524.00 | 539.00 | 529.76 | 108,900 |
| Oct 15, 2024 | 534.00 | 537.00 | 524.00 | 533.00 | 523.86 | 71,700 |
| Oct 11, 2024 | 540.00 | 541.00 | 527.00 | 530.00 | 520.91 | 82,800 |
| Oct 10, 2024 | 549.00 | 554.00 | 539.00 | 541.00 | 531.72 | 98,100 |
| Oct 9, 2024 | 530.00 | 566.00 | 527.00 | 555.00 | 545.48 | 266,500 |
| Oct 8, 2024 | 531.00 | 531.00 | 522.00 | 525.00 | 516.00 | 99,900 |
| Oct 7, 2024 | 543.00 | 544.00 | 531.00 | 539.00 | 529.76 | 183,800 |
| Oct 4, 2024 | 549.00 | 549.00 | 536.00 | 543.00 | 533.69 | 115,000 |
| Oct 3, 2024 | 553.00 | 553.00 | 540.00 | 547.00 | 537.62 | 100,300 |
| Oct 2, 2024 | 553.00 | 554.00 | 538.00 | 543.00 | 533.69 | 138,900 |
| Oct 1, 2024 | 534.00 | 564.00 | 530.00 | 557.00 | 547.45 | 284,600 |
| Sep 30, 2024 | 538.00 | 550.00 | 536.00 | 538.00 | 528.77 | 419,100 |
| Sep 27, 2024 | 506.00 | 509.00 | 500.00 | 503.00 | 494.37 | 82,200 |
| Sep 26, 2024 | 495.00 | 505.00 | 489.00 | 505.00 | 496.34 | 155,300 |
| Sep 25, 2024 | 488.00 | 493.00 | 484.00 | 489.00 | 480.61 | 112,100 |
| Sep 24, 2024 | 508.00 | 508.00 | 484.00 | 485.00 | 476.68 | 215,100 |
| Sep 20, 2024 | 518.00 | 519.00 | 487.00 | 503.00 | 494.37 | 276,700 |
| Sep 19, 2024 | 523.00 | 526.00 | 508.00 | 518.00 | 509.12 | 181,600 |
| Sep 18, 2024 | 505.00 | 517.00 | 502.00 | 513.00 | 504.20 | 136,800 |
| Sep 17, 2024 | 505.00 | 514.00 | 497.00 | 503.00 | 494.37 | 132,300 |
| Sep 13, 2024 | 502.00 | 502.00 | 488.00 | 498.00 | 489.46 | 136,900 |
| Sep 12, 2024 | 505.00 | 512.00 | 498.00 | 500.00 | 491.42 | 83,700 |
| Sep 11, 2024 | 512.00 | 513.00 | 489.00 | 497.00 | 488.48 | 135,700 |
| Sep 10, 2024 | 520.00 | 520.00 | 509.00 | 513.00 | 504.20 | 112,800 |
| Sep 9, 2024 | 505.00 | 522.00 | 503.00 | 515.00 | 506.17 | 115,600 |
| Sep 6, 2024 | 529.00 | 535.00 | 519.00 | 525.00 | 516.00 | 198,600 |
| Sep 5, 2024 | 520.00 | 520.00 | 501.00 | 512.00 | 503.22 | 161,000 |
| Sep 4, 2024 | 524.00 | 535.00 | 521.00 | 524.00 | 515.01 | 130,600 |
| Sep 3, 2024 | 535.00 | 544.00 | 533.00 | 544.00 | 534.67 | 144,600 |
| Sep 2, 2024 | 534.00 | 541.00 | 522.00 | 532.00 | 522.88 | 126,000 |
| Aug 30, 2024 | 536.00 | 539.00 | 523.00 | 531.00 | 521.89 | 145,700 |
| Aug 29, 2024 | 541.00 | 544.00 | 534.00 | 536.00 | 526.81 | 56,000 |
| Aug 28, 2024 | 547.00 | 548.00 | 538.00 | 541.00 | 531.72 | 82,800 |
| Aug 27, 2024 | 541.00 | 554.00 | 538.00 | 554.00 | 544.50 | 92,600 |
| Aug 26, 2024 | 529.00 | 544.00 | 529.00 | 541.00 | 531.72 | 103,800 |
| Aug 23, 2024 | 538.00 | 538.00 | 526.00 | 528.00 | 518.94 | 88,600 |
| Aug 22, 2024 | 530.00 | 544.00 | 529.00 | 538.00 | 528.77 | 88,800 |
| Aug 21, 2024 | 519.00 | 529.00 | 515.00 | 524.00 | 515.01 | 80,600 |
| Aug 20, 2024 | 493.00 | 530.00 | 493.00 | 529.00 | 519.93 | 200,500 |
| Aug 19, 2024 | 492.00 | 497.00 | 483.00 | 485.00 | 476.68 | 93,600 |
| Aug 16, 2024 | 501.00 | 502.00 | 489.00 | 493.00 | 484.54 | 138,200 |
| Aug 15, 2024 | 494.00 | 505.00 | 492.00 | 493.00 | 484.54 | 141,900 |
| Aug 14, 2024 | 474.00 | 501.00 | 467.00 | 499.00 | 490.44 | 137,800 |
| Aug 13, 2024 | 463.00 | 475.00 | 456.00 | 474.00 | 465.87 | 77,300 |
| Aug 9, 2024 | 464.00 | 482.00 | 450.00 | 455.00 | 447.20 | 239,400 |
| Aug 8, 2024 | 455.00 | 467.00 | 449.00 | 456.00 | 448.18 | 100,400 |
| Aug 7, 2024 | 439.00 | 471.00 | 435.00 | 460.00 | 452.11 | 167,600 |
| Aug 6, 2024 | 453.00 | 467.00 | 433.00 | 447.00 | 439.33 | 242,200 |
| Aug 5, 2024 | 466.00 | 470.00 | 411.00 | 437.00 | 429.51 | 327,900 |
| Aug 2, 2024 | 505.00 | 509.00 | 490.00 | 490.00 | 481.60 | 171,100 |
| Aug 1, 2024 | 539.00 | 539.00 | 515.00 | 522.00 | 513.05 | 112,300 |
| Jul 31, 2024 | 541.00 | 546.00 | 528.00 | 544.00 | 534.67 | 124,900 |
| Jul 30, 2024 | 544.00 | 551.00 | 544.00 | 547.00 | 537.62 | 79,200 |
| Jul 29, 2024 | 543.00 | 553.00 | 539.00 | 552.00 | 542.53 | 65,800 |
| Jul 26, 2024 | 538.00 | 548.00 | 535.00 | 538.00 | 528.77 | 76,300 |
| Jul 25, 2024 | 538.00 | 550.00 | 533.00 | 536.00 | 526.81 | 104,300 |
| Jul 24, 2024 | 553.00 | 560.00 | 541.00 | 541.00 | 531.72 | 77,900 |
| Jul 23, 2024 | 556.00 | 564.00 | 551.00 | 553.00 | 543.52 | 81,800 |
| Jul 22, 2024 | 572.00 | 574.00 | 554.00 | 558.00 | 548.43 | 116,400 |
| Jul 19, 2024 | 580.00 | 581.00 | 569.00 | 572.00 | 562.19 | 86,800 |
| Jul 18, 2024 | 586.00 | 601.00 | 580.00 | 580.00 | 570.05 | 97,700 |
| Jul 17, 2024 | 591.00 | 598.00 | 589.00 | 596.00 | 585.78 | 104,600 |
| Jul 16, 2024 | 595.00 | 595.00 | 576.00 | 581.00 | 571.04 | 140,100 |
| Jul 12, 2024 | 564.00 | 596.00 | 564.00 | 595.00 | 584.80 | 258,600 |
| Jul 11, 2024 | 578.00 | 579.00 | 559.00 | 568.00 | 558.26 | 154,500 |
| Jul 10, 2024 | 598.00 | 599.00 | 570.00 | 575.00 | 565.14 | 265,200 |
| Jul 9, 2024 | 605.00 | 612.00 | 599.00 | 599.00 | 588.73 | 113,600 |
| Jul 8, 2024 | 605.00 | 613.00 | 602.00 | 606.00 | 595.61 | 64,100 |
| Jul 5, 2024 | 616.00 | 619.00 | 605.00 | 606.00 | 595.61 | 91,400 |
| Jul 4, 2024 | 603.00 | 622.00 | 603.00 | 613.00 | 602.49 | 99,500 |
| Jul 3, 2024 | 620.00 | 625.00 | 608.00 | 609.00 | 598.56 | 166,700 |
| Jul 2, 2024 | 605.00 | 617.00 | 596.00 | 616.00 | 605.44 | 247,100 |
| Jul 1, 2024 | 600.00 | 609.00 | 600.00 | 605.00 | 594.62 | 135,600 |
| Jun 28, 2024 | 601.00 | 606.00 | 593.00 | 599.00 | 588.73 | 166,900 |
| Jun 27, 2024 | 590.00 | 614.00 | 589.00 | 601.00 | 590.69 | 604,000 |
| Jun 26, 2024 | 600.00 | 607.00 | 587.00 | 589.00 | 578.90 | 690,000 |
| Jun 25, 2024 | 573.00 | 582.00 | 572.00 | 581.00 | 571.04 | 179,800 |
| Jun 24, 2024 | 556.00 | 571.00 | 556.00 | 571.00 | 561.21 | 206,600 |
| Jun 21, 2024 | 552.00 | 562.00 | 551.00 | 553.00 | 543.52 | 194,900 |
| Jun 20, 2024 | 559.00 | 566.00 | 553.00 | 557.00 | 547.45 | 119,900 |
| Jun 19, 2024 | 569.00 | 572.00 | 554.00 | 560.00 | 550.40 | 203,200 |
| Jun 18, 2024 | 580.00 | 591.00 | 562.00 | 564.00 | 554.33 | 256,600 |
| Jun 17, 2024 | 572.00 | 572.00 | 558.00 | 572.00 | 562.19 | 225,900 |
| Jun 14, 2024 | 555.00 | 576.00 | 554.00 | 573.00 | 563.17 | 302,900 |
| Jun 13, 2024 | 559.00 | 567.00 | 553.00 | 557.00 | 547.45 | 459,900 |
| Jun 12, 2024 | 572.00 | 584.00 | 552.00 | 567.00 | 557.28 | 1,706,700 |
| Jun 11, 2024 | 512.00 | 513.00 | 502.00 | 505.00 | 496.34 | 82,400 |
| Jun 10, 2024 | 522.00 | 528.00 | 513.00 | 515.00 | 506.17 | 103,000 |
| Jun 7, 2024 | 494.00 | 516.00 | 494.00 | 514.00 | 505.18 | 186,300 |
| Jun 6, 2024 | 524.00 | 524.00 | 494.00 | 494.00 | 485.53 | 133,600 |
| Jun 5, 2024 | 521.00 | 536.00 | 519.00 | 522.00 | 513.05 | 163,800 |
| Jun 4, 2024 | 527.00 | 534.00 | 521.00 | 527.00 | 517.96 | 120,200 |
| Jun 3, 2024 | 533.00 | 538.00 | 523.00 | 527.00 | 517.96 | 236,900 |
| May 31, 2024 | 501.00 | 535.00 | 501.00 | 531.00 | 521.89 | 511,300 |
| May 30, 2024 | 484.00 | 509.00 | 482.00 | 500.00 | 491.42 | 330,000 |
| May 29, 2024 | 470.00 | 487.00 | 468.00 | 487.00 | 478.65 | 194,100 |
| May 28, 2024 | 475.00 | 481.00 | 469.00 | 469.00 | 460.96 | 180,000 |
| May 27, 2024 | 465.00 | 474.00 | 461.00 | 474.00 | 465.87 | 123,700 |
| May 24, 2024 | 475.00 | 475.00 | 460.00 | 463.00 | 455.06 | 315,200 |
| May 23, 2024 | 492.00 | 506.00 | 482.00 | 483.00 | 474.72 | 173,600 |
| May 22, 2024 | 500.00 | 513.00 | 484.00 | 484.00 | 475.70 | 316,600 |
| May 21, 2024 | 490.00 | 515.00 | 490.00 | 507.00 | 498.30 | 396,700 |
| May 20, 2024 | 483.00 | 495.00 | 476.00 | 485.00 | 476.68 | 253,600 |
| May 17, 2024 | 483.00 | 489.00 | 478.00 | 480.00 | 471.77 | 242,600 |
| May 16, 2024 | 499.00 | 499.00 | 482.00 | 482.00 | 473.73 | 312,300 |
| May 15, 2024 | 506.00 | 519.00 | 494.00 | 495.00 | 486.51 | 287,300 |
| May 14, 2024 | 525.00 | 529.00 | 493.00 | 498.00 | 489.46 | 682,800 |
| May 13, 2024 | 552.00 | 555.00 | 540.00 | 551.00 | 541.55 | 220,400 |
| May 10, 2024 | 572.00 | 575.00 | 552.00 | 552.00 | 542.53 | 214,400 |
| May 9, 2024 | 580.00 | 582.00 | 571.00 | 576.00 | 566.12 | 108,700 |
| May 8, 2024 | 582.00 | 591.00 | 579.00 | 580.00 | 570.05 | 150,100 |
| May 7, 2024 | 567.00 | 588.00 | 567.00 | 584.00 | 573.98 | 182,300 |
| May 2, 2024 | 574.00 | 574.00 | 563.00 | 566.00 | 556.29 | 180,600 |
| May 1, 2024 | 594.00 | 594.00 | 584.00 | 584.00 | 573.98 | 127,600 |
| Apr 30, 2024 | 587.00 | 588.00 | 576.00 | 584.00 | 573.98 | 134,000 |
| Apr 26, 2024 | 587.00 | 587.00 | 576.00 | 585.00 | 574.97 | 162,200 |
| Apr 25, 2024 | 598.00 | 604.00 | 589.00 | 589.00 | 578.90 | 112,600 |
| Apr 24, 2024 | 601.00 | 607.00 | 597.00 | 602.00 | 591.68 | 123,600 |
| Apr 23, 2024 | 598.00 | 601.00 | 592.00 | 597.00 | 586.76 | 65,800 |
| Apr 22, 2024 | 585.00 | 595.00 | 581.00 | 593.00 | 582.83 | 115,000 |
| Apr 19, 2024 | 593.00 | 594.00 | 573.00 | 578.00 | 568.09 | 203,700 |
| Apr 18, 2024 | 586.00 | 598.00 | 585.00 | 596.00 | 585.78 | 155,700 |
| Apr 17, 2024 | 604.00 | 606.00 | 586.00 | 590.00 | 579.88 | 148,500 |
| Apr 16, 2024 | 607.00 | 616.00 | 601.00 | 609.00 | 598.56 | 147,500 |
| Apr 15, 2024 | 621.00 | 623.00 | 613.00 | 613.00 | 602.49 | 85,200 |
| Apr 12, 2024 | 620.00 | 630.00 | 616.00 | 616.00 | 605.44 | 102,700 |
| Apr 11, 2024 | 620.00 | 623.00 | 614.00 | 620.00 | 609.37 | 83,500 |
| Apr 10, 2024 | 642.00 | 645.00 | 622.00 | 623.00 | 612.32 | 94,800 |
| Apr 9, 2024 | 626.00 | 637.00 | 619.00 | 635.00 | 624.11 | 120,400 |
| Apr 8, 2024 | 619.00 | 628.00 | 618.00 | 623.00 | 612.32 | 119,600 |
| Apr 5, 2024 | 601.00 | 614.00 | 601.00 | 610.00 | 599.54 | 84,600 |
| Apr 4, 2024 | 609.00 | 619.00 | 606.00 | 611.00 | 600.52 | 129,000 |
| Apr 3, 2024 | 596.00 | 608.00 | 591.00 | 605.00 | 594.62 | 178,700 |
| Apr 2, 2024 | 615.00 | 617.00 | 600.00 | 603.00 | 592.66 | 112,700 |
| Apr 1, 2024 | 618.00 | 621.00 | 609.00 | 615.00 | 604.45 | 101,800 |
| Mar 29, 2024 | 595.00 | 624.00 | 594.00 | 614.00 | 603.47 | 136,500 |
| Mar 28, 2024 | 605.00 | 608.00 | 593.00 | 598.00 | 587.74 | 206,400 |
| Mar 27, 2024 | 585.00 | 622.00 | 580.00 | 607.00 | 596.59 | 480,100 |
| Mar 26, 2024 | 574.00 | 580.00 | 570.00 | 575.00 | 565.14 | 168,700 |
| Mar 25, 2024 | 593.00 | 596.00 | 583.00 | 584.00 | 573.98 | 147,100 |
| Mar 22, 2024 | 597.00 | 597.00 | 586.00 | 592.00 | 581.85 | 104,300 |
| Mar 21, 2024 | 593.00 | 598.00 | 589.00 | 593.00 | 582.83 | 231,700 |
| Mar 19, 2024 | 589.00 | 590.00 | 580.00 | 583.00 | 573.00 | 263,500 |
| Mar 18, 2024 | 570.00 | 581.00 | 569.00 | 581.00 | 571.04 | 178,800 |
| Mar 15, 2024 | 561.00 | 568.00 | 557.00 | 565.00 | 555.31 | 164,100 |
| Mar 14, 2024 | 562.00 | 573.00 | 560.00 | 565.00 | 555.31 | 138,400 |
| Mar 13, 2024 | 566.00 | 577.00 | 557.00 | 562.00 | 552.36 | 158,400 |
| Mar 12, 2024 | 551.00 | 566.00 | 541.00 | 564.00 | 554.33 | 232,200 |
| Mar 11, 2024 | 565.00 | 568.00 | 548.00 | 555.00 | 545.48 | 361,500 |
| Mar 8, 2024 | 559.00 | 577.00 | 558.00 | 570.00 | 560.22 | 432,600 |
| Mar 7, 2024 | 569.00 | 571.00 | 560.00 | 560.00 | 550.40 | 138,400 |
| Mar 6, 2024 | 561.00 | 576.00 | 559.00 | 563.00 | 553.34 | 183,400 |
| Mar 5, 2024 | 570.00 | 578.00 | 555.00 | 567.00 | 557.28 | 352,200 |
| Mar 4, 2024 | 577.00 | 581.00 | 570.00 | 572.00 | 562.19 | 182,700 |
| Mar 1, 2024 | 585.00 | 585.00 | 573.00 | 574.00 | 564.16 | 209,800 |
| Feb 29, 2024 | 573.00 | 579.00 | 568.00 | 578.00 | 568.09 | 220,000 |
| Feb 28, 2024 | 578.00 | 585.00 | 573.00 | 580.00 | 570.05 | 182,400 |
| Feb 27, 2024 | 582.00 | 583.00 | 571.00 | 583.00 | 573.00 | 194,200 |
| Feb 26, 2024 | 580.00 | 591.00 | 576.00 | 580.00 | 570.05 | 169,600 |
| Feb 22, 2024 | 580.00 | 588.00 | 576.00 | 576.00 | 566.12 | 189,600 |
| Feb 21, 2024 | 575.00 | 577.00 | 561.00 | 570.00 | 560.22 | 330,500 |
| Feb 20, 2024 | 585.00 | 597.00 | 583.00 | 583.00 | 573.00 | 137,100 |
| Feb 19, 2024 | 576.00 | 583.00 | 571.00 | 580.00 | 570.05 | 236,000 |
| Feb 16, 2024 | 579.00 | 590.00 | 573.00 | 581.00 | 571.04 | 246,200 |
| Feb 15, 2024 | 580.00 | 581.00 | 562.00 | 575.00 | 565.14 | 309,700 |
| Feb 14, 2024 | 600.00 | 602.00 | 564.00 | 570.00 | 560.22 | 475,600 |
| Feb 13, 2024 | 622.00 | 627.00 | 614.00 | 620.00 | 609.37 | 165,500 |
| Feb 9, 2024 | 621.00 | 627.00 | 617.00 | 617.00 | 606.42 | 94,300 |
| Feb 8, 2024 | 630.00 | 631.00 | 617.00 | 621.00 | 610.35 | 143,800 |
| Feb 7, 2024 | 635.00 | 644.00 | 630.00 | 634.00 | 623.13 | 84,800 |
| Feb 6, 2024 | 649.00 | 649.00 | 633.00 | 638.00 | 627.06 | 72,400 |
| Feb 5, 2024 | 642.00 | 655.00 | 642.00 | 651.00 | 639.84 | 77,700 |
| Feb 2, 2024 | 632.00 | 647.00 | 632.00 | 641.00 | 630.01 | 88,600 |
| Feb 1, 2024 | 642.00 | 642.00 | 627.00 | 631.00 | 620.18 | 135,200 |
| Jan 31, 2024 | 652.00 | 660.00 | 642.00 | 652.00 | 640.82 | 61,800 |
| Jan 30, 2024 | 647.00 | 657.00 | 645.00 | 652.00 | 640.82 | 122,600 |
| Jan 29, 2024 | 640.00 | 651.00 | 639.00 | 646.00 | 634.92 | 116,200 |
| Jan 26, 2024 | 650.00 | 652.00 | 640.00 | 640.00 | 629.02 | 97,100 |
| Jan 25, 2024 | 650.00 | 659.00 | 647.00 | 653.00 | 641.80 | 91,900 |
| Jan 24, 2024 | 660.00 | 665.00 | 652.00 | 652.00 | 640.82 | 69,100 |
| Jan 23, 2024 | 664.00 | 668.00 | 657.00 | 663.00 | 651.63 | 113,300 |
| Jan 22, 2024 | 644.00 | 662.00 | 638.00 | 661.00 | 649.66 | 127,400 |
| Jan 19, 2024 | 630.00 | 643.00 | 626.00 | 641.00 | 630.01 | 89,800 |
| Jan 18, 2024 | 634.00 | 637.00 | 619.00 | 627.00 | 616.25 | 153,400 |
| Jan 17, 2024 | 646.00 | 652.00 | 635.00 | 635.00 | 624.11 | 126,800 |
| Jan 16, 2024 | 655.00 | 671.00 | 648.00 | 649.00 | 637.87 | 103,200 |
| Jan 15, 2024 | 655.00 | 663.00 | 655.00 | 660.00 | 648.68 | 18,300 |
| Jan 12, 2024 | 670.00 | 675.00 | 657.00 | 665.00 | 653.59 | 114,800 |
| Jan 11, 2024 | 680.00 | 682.00 | 665.00 | 669.00 | 657.53 | 139,500 |
| Jan 10, 2024 | 673.00 | 681.00 | 670.00 | 677.00 | 665.39 | 156,600 |
Related Tickers
TRLS.L Trellus Health plc
0.5500
+4.76%
PHF.F Equasens Société anonyme
40.30
-1.10%
GPI.MI GPI S.p.A.
10.70
0.00%
ONE.AX Oneview Healthcare PLC
0.2850
0.00%
KOO.L Kooth plc
183.00
0.00%
L7T.F Unidoc Health Corp.
0.3220
-1.83%
6OVA.F Vitalhub Corp.
7.20
-2.04%
COP.DE CompuGroup Medical SE & Co. KGaA
21.94
-0.27%
CCLDP CareCloud, Inc.
19.37
+0.54%
UDOC.CN Unidoc Health Corp.
0.4800
0.00%