Munich - Delayed Quote EUR

Pihlajalinna Oyj (38P.MU)

Compare
10.30
0.00
(0.00%)
At close: 8:14:23 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202510.3010.3010.3010.3010.30-
Jan 22, 202510.3010.3010.3010.3010.30-
Jan 21, 202510.3510.3510.3510.3510.35-
Jan 20, 202510.3510.3510.3510.3510.35-
Jan 17, 202510.5010.5010.5010.5010.50-
Jan 16, 202510.5510.5510.5510.5510.55-
Jan 15, 202510.5510.5510.5510.5510.55-
Jan 14, 202510.5510.5510.5510.5510.55-
Jan 13, 202510.7010.7010.7010.7010.70-
Jan 10, 202510.8010.8010.8010.8010.80-
Jan 9, 202510.8010.8010.8010.8010.80-
Jan 8, 202510.8010.9010.8010.9010.90458
Jan 7, 202510.8010.8010.8010.8010.80-
Jan 6, 202510.8010.8010.8010.8010.80-
Jan 3, 202510.6010.6010.6010.6010.60-
Jan 2, 202510.5010.5010.5010.5010.50-
Dec 30, 202410.5010.5010.5010.5010.50-
Dec 27, 202410.5010.5010.5010.5010.50-
Dec 23, 202410.6510.6510.6510.6510.65-
Dec 20, 202410.6510.6510.6510.6510.65-
Dec 19, 202410.9510.9510.9510.9510.95-
Dec 18, 202410.9510.9510.9510.9510.95-
Dec 17, 202411.0511.0511.0511.0511.05-
Dec 16, 202411.1511.1511.1511.1511.15-
Dec 13, 202411.1511.1511.1511.1511.15-
Dec 12, 202411.1511.1511.1511.1511.15-
Dec 11, 202411.1511.1511.1511.1511.15-
Dec 10, 202411.1511.1511.1511.1511.15-
Dec 9, 202411.1511.1511.1511.1511.15-
Dec 6, 202411.1511.1511.1511.1511.15-
Dec 5, 202411.1511.1511.1511.1511.15-
Dec 4, 202411.3511.3511.3511.3511.35-
Dec 3, 202411.3511.3511.3511.3511.35-
Dec 2, 202411.3511.3511.3511.3511.35-
Nov 29, 202411.3511.3511.3511.3511.35-
Nov 28, 202411.3511.3511.3511.3511.35-
Nov 27, 202411.3511.3511.3511.3511.35-
Nov 26, 202411.3511.3511.3511.3511.35-
Nov 25, 202410.8510.8510.8510.8510.85-
Nov 22, 202410.8510.8510.8510.8510.85-
Nov 21, 202410.8510.8510.8510.8510.85-
Nov 20, 202410.8010.8010.8010.8010.80-
Nov 19, 202410.8010.8010.8010.8010.80-
Nov 18, 202410.8010.8010.8010.8010.80-
Nov 15, 202410.8010.8010.8010.8010.80-
Nov 14, 202410.8010.8010.8010.8010.80-
Nov 13, 202410.8010.8010.8010.8010.80-
Nov 12, 202410.8010.8010.8010.8010.80-
Nov 11, 202410.8010.8010.8010.8010.80-
Nov 8, 202410.8010.8010.8010.8010.80-
Nov 7, 202410.8010.8010.8010.8010.80-
Nov 6, 202410.8010.8010.8010.8010.80-
Nov 5, 202410.8010.8010.8010.8010.80-
Nov 4, 202410.5010.5010.5010.5010.50-
Nov 1, 202410.4010.4010.4010.4010.40-
Oct 31, 202410.3510.3510.3510.3510.35-
Oct 30, 202410.2510.2510.2510.2510.25-
Oct 29, 202410.0510.0510.0510.0510.05-
Oct 28, 202410.0510.0510.0510.0510.05-
Oct 25, 20249.969.969.969.969.96-
Oct 24, 20249.969.969.969.969.96-
Oct 23, 20249.969.969.969.969.96-
Oct 22, 20249.969.969.969.969.96-
Oct 21, 20249.909.909.909.909.90-
Oct 18, 20249.909.909.909.909.90-
Oct 17, 20249.909.909.909.909.90-
Oct 16, 20249.809.809.809.809.80-
Oct 15, 20249.809.809.809.809.80-
Oct 14, 20249.809.809.809.809.80-
Oct 11, 20249.809.809.809.809.80-
Oct 10, 20249.809.809.809.809.80-
Oct 9, 20249.809.809.809.809.80-
Oct 8, 20249.809.809.809.809.80-
Oct 7, 20249.809.809.809.809.80-
Oct 4, 20249.809.809.809.809.80-
Oct 3, 20249.809.809.809.809.80-
Oct 2, 20249.809.809.809.809.80-
Oct 1, 20249.809.809.809.809.80-
Sep 30, 20249.809.809.809.809.80-
Sep 27, 20249.809.809.809.809.80-
Sep 26, 20249.809.809.809.809.80-
Sep 25, 20249.809.809.809.809.80-
Sep 24, 20249.809.809.809.809.80-
Sep 23, 20249.809.809.809.809.80-
Sep 20, 20249.809.809.809.809.80-
Sep 19, 20249.809.809.809.809.80-
Sep 18, 20249.809.809.809.809.80-
Sep 17, 20249.809.809.809.809.80-
Sep 16, 20249.809.809.809.809.80-
Sep 13, 20249.809.809.809.809.80-
Sep 12, 20249.809.809.809.809.80-
Sep 11, 20249.809.809.809.809.80-
Sep 10, 20249.809.809.809.809.80-
Sep 9, 20249.809.809.809.809.80-
Sep 6, 20249.809.809.809.809.80-
Sep 5, 20249.809.809.809.809.80-
Sep 4, 20249.809.809.809.809.80-
Sep 3, 20249.809.809.809.809.80-
Sep 2, 20249.809.809.809.809.80-
Aug 30, 20249.809.809.809.809.80-
Aug 29, 20249.809.809.809.809.80-
Aug 28, 20249.809.809.809.809.80-
Aug 27, 20249.809.809.809.809.80-
Aug 26, 20249.809.809.809.809.80-
Aug 23, 20249.809.809.809.809.80-
Aug 22, 20249.809.809.809.809.80-
Aug 21, 20249.809.809.809.809.80-
Aug 20, 20249.809.809.809.809.80-
Aug 19, 20249.809.809.809.809.80-
Aug 16, 20249.809.809.809.809.80-
Aug 15, 20249.809.809.809.809.80-
Aug 14, 20249.809.809.809.809.80-
Aug 13, 20249.809.809.809.809.80-
Aug 12, 20249.809.809.809.809.80-
Aug 9, 20249.809.809.809.809.80-
Aug 8, 20249.809.809.809.809.80-
Aug 7, 20249.809.809.809.809.80-
Aug 6, 20249.809.809.809.809.80-
Aug 5, 20249.809.809.809.809.80-
Aug 2, 20249.809.809.809.809.80-
Aug 1, 20249.809.809.809.809.80-
Jul 31, 20249.809.809.809.809.80-
Jul 30, 20249.529.529.529.529.52-
Jul 29, 20249.409.409.409.409.40-
Jul 26, 20249.329.329.329.329.32-
Jul 25, 20249.329.329.329.329.32-
Jul 24, 20249.329.329.329.329.32-
Jul 23, 20249.329.329.329.329.32-
Jul 22, 20249.169.169.169.169.16-
Jul 19, 20249.169.169.169.169.16-
Jul 18, 20249.109.109.109.109.10-
Jul 17, 20249.029.029.029.029.02-
Jul 16, 20249.029.029.029.029.02-
Jul 15, 20249.109.109.109.109.10-
Jul 12, 20249.109.109.109.109.10-
Jul 11, 20249.109.109.109.109.10-
Jul 10, 20249.209.209.209.209.20-
Jul 9, 20249.309.309.309.309.30-
Jul 8, 20249.369.369.369.369.36-
Jul 5, 20249.369.369.369.369.36-
Jul 4, 20249.469.469.469.469.46-
Jul 3, 20249.469.469.469.469.46-
Jul 2, 20249.469.469.469.469.46-
Jul 1, 20249.469.469.469.469.46-
Jun 28, 20249.469.469.469.469.46-
Jun 27, 20249.469.469.469.469.46-
Jun 26, 20249.469.469.469.469.46-
Jun 25, 20249.469.469.469.469.46-
Jun 24, 20249.469.469.469.469.46-
Jun 21, 20249.469.469.469.469.46-
Jun 20, 20249.429.429.429.429.42-
Jun 19, 20249.429.429.429.429.42-
Jun 18, 20249.309.309.309.309.30-
Jun 17, 20249.269.269.269.269.26-
Jun 14, 20249.269.269.269.269.26-
Jun 13, 20249.269.269.269.269.26-
Jun 12, 20249.269.269.269.269.26-
Jun 11, 20249.269.269.269.269.26-
Jun 10, 20249.249.249.249.249.24-
Jun 7, 20249.249.249.249.249.24-
Jun 6, 20249.249.249.249.249.24-
Jun 5, 20249.249.249.249.249.24-
Jun 4, 20249.249.249.249.249.24-
Jun 3, 20249.249.249.249.249.24-
May 31, 20249.169.169.169.169.16-
May 30, 20249.169.169.169.169.16-
May 29, 20249.169.169.169.169.16-
May 28, 20249.169.169.169.169.16-
May 27, 20249.009.009.009.009.00-
May 24, 20248.988.988.988.988.98-
May 23, 20248.988.988.988.988.98-
May 22, 20248.988.988.988.988.98-
May 21, 20248.988.988.988.988.98-
May 20, 20248.988.988.988.988.98-
May 17, 20248.988.988.988.988.98-
May 16, 20248.988.988.988.988.98-
May 15, 20248.988.988.988.988.98-
May 14, 20248.968.968.968.968.96-
May 13, 20248.948.948.948.948.94-
May 10, 20248.868.868.868.868.86-
May 9, 20248.848.848.848.848.84-
May 8, 20248.848.848.848.848.84-
May 7, 20248.848.848.848.848.84-
May 6, 20248.588.588.588.588.58-
May 3, 20248.028.028.028.028.02-
May 2, 20248.028.028.028.028.02-
Apr 30, 20247.967.967.967.967.96-
Apr 29, 20247.967.967.967.967.96-
Apr 26, 20247.967.967.967.967.96-
Apr 25, 20247.967.967.967.967.96-
Apr 24, 20247.967.967.967.967.96-
Apr 23, 20247.967.967.967.967.96-
Apr 22, 20247.967.967.967.967.96-
Apr 19, 20247.967.967.967.967.96-
Apr 18, 20247.967.967.967.967.96-
Apr 17, 20247.967.967.967.967.96-
Apr 16, 20247.967.967.967.967.96-
Apr 15, 20247.967.967.967.967.96-
Apr 12, 20247.967.967.967.967.96-
Apr 11, 2024 0.07 Dividend
Apr 11, 20247.847.847.847.847.84-
Apr 10, 20247.847.847.847.847.77-
Apr 9, 20247.667.667.667.667.59-
Apr 8, 20247.667.667.667.667.59-
Apr 5, 20247.667.667.667.667.59-
Apr 4, 20247.667.667.667.667.59-
Apr 3, 20247.667.667.667.667.59-
Apr 2, 20247.667.667.667.667.59-
Mar 28, 20247.667.667.667.667.59-
Mar 27, 20247.667.667.667.667.59-
Mar 26, 20247.667.667.667.667.59-
Mar 25, 20247.667.667.667.667.59-
Mar 22, 20247.667.667.667.667.59-
Mar 21, 20247.667.667.667.667.59-
Mar 20, 20247.667.667.667.667.59-
Mar 19, 20247.667.667.667.667.59-
Mar 18, 20247.667.667.667.667.59-
Mar 15, 20247.757.757.757.757.68-
Mar 14, 20247.767.767.767.767.69-
Mar 13, 20247.767.767.767.767.69-
Mar 12, 20247.787.787.787.787.71-
Mar 11, 20247.787.787.787.787.71-
Mar 8, 20247.807.807.807.807.73-
Mar 7, 20247.807.807.807.807.73-
Mar 6, 20247.807.807.807.807.73-
Mar 5, 20247.807.807.807.807.73-
Mar 4, 20247.807.807.807.807.73-
Mar 1, 20247.747.747.747.747.67-
Feb 29, 20247.217.217.217.217.15-
Feb 28, 20247.217.217.217.217.15-
Feb 27, 20247.217.217.217.217.15-
Feb 26, 20247.217.217.217.217.15-
Feb 23, 20247.217.217.217.217.15-
Feb 22, 20247.217.217.217.217.15-
Feb 21, 20247.197.197.197.197.13-
Feb 20, 20247.177.177.177.177.11-
Feb 19, 20247.177.177.177.177.11-
Feb 16, 20247.127.127.127.127.06-
Feb 15, 20247.127.127.127.127.06-
Feb 14, 20247.127.127.127.127.06-
Feb 13, 20247.127.127.127.127.06-
Feb 12, 20247.127.127.127.127.06-
Feb 9, 20247.127.127.127.127.06-
Feb 8, 20247.127.127.127.127.06-
Feb 7, 20247.127.127.127.127.06-
Feb 6, 20247.127.127.127.127.06-
Feb 5, 20247.127.127.127.127.06-
Feb 2, 20247.127.127.127.127.06-
Feb 1, 20247.127.127.127.127.06-
Jan 31, 20247.127.127.127.127.06-
Jan 30, 20247.127.127.127.127.06-
Jan 29, 20247.127.127.127.127.06-
Jan 26, 20247.127.127.127.127.06-
Jan 25, 20247.127.127.127.127.06-
Jan 24, 20247.127.127.127.127.06-
Jan 23, 20247.127.127.127.127.06-