Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Pihlajalinna Oyj (38P.F)

Compare
13.00
+0.90
+(7.44%)
As of 11:45:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202512.3513.0012.3513.0013.00576
Apr 9, 202512.8512.8512.1012.1012.10-
Apr 8, 202512.5012.8512.5012.6012.60-
Apr 7, 202513.0013.0012.1512.7012.70-
Apr 4, 202512.2013.1012.2012.7012.70-
Apr 3, 202512.7512.9012.4512.6012.60-
Apr 2, 202512.8513.0012.5512.8012.80-
Apr 1, 202512.7513.1512.6012.6012.60576
Mar 31, 202512.9513.1512.8512.8512.85-
Mar 28, 202513.3513.3513.0013.0013.00-
Mar 27, 202513.3513.4013.2013.4013.4028
Mar 26, 202513.0513.4013.0513.4013.40-
Mar 25, 202513.3513.3513.1013.1013.10-
Mar 24, 202513.2013.4013.2013.4013.40-
Mar 21, 202513.1513.2013.1513.2013.20-
Mar 20, 202513.1013.1512.8512.8512.859
Mar 19, 202512.9513.3012.9513.1513.1537
Mar 18, 202513.0013.2512.9513.1013.1025
Mar 17, 202512.9013.0512.7012.7012.70-
Mar 14, 202512.8512.9012.8512.9012.90-
Mar 13, 202512.9012.9012.8012.9012.90-
Mar 12, 202512.8512.9512.8012.9512.95-
Mar 11, 202512.8012.9512.6012.6012.6039
Mar 10, 202512.6012.8512.6012.8512.85-
Mar 7, 202512.7012.7012.6512.6512.65-
Mar 6, 202512.7512.8012.4512.4512.45-
Mar 5, 202512.7512.8512.7512.8012.80-
Mar 4, 202512.5512.7512.5012.5012.50-
Mar 3, 202512.2512.7012.2512.6012.60350
Feb 28, 202512.1512.1512.1512.1512.15-
Feb 27, 202512.1512.1512.1512.1512.15-
Feb 26, 202512.2012.2012.0012.0012.0053
Feb 25, 202512.1012.1512.1012.1512.15-
Feb 24, 202512.1512.3512.1512.1512.154,151
Feb 21, 202511.5011.5011.5011.5011.50-
Feb 20, 202511.8511.9011.4511.4511.452,500
Feb 19, 202512.0512.1511.9011.9011.90-
Feb 18, 202511.9512.0511.9012.0512.05-
Feb 17, 202511.7512.0011.7511.9511.95-
Feb 14, 202511.7511.8011.7011.8011.80-
Feb 13, 202511.5011.8011.5011.8011.80-
Feb 12, 202510.6511.3010.6511.2511.25-
Feb 11, 202510.6510.8010.6510.7510.7541
Feb 10, 202510.6010.8010.4510.4510.45631
Feb 7, 202510.6010.8010.6010.6510.65-
Feb 6, 202510.6010.7010.6010.7010.70-
Feb 5, 202510.5510.6510.5510.6510.65-
Feb 4, 202510.5510.9010.5510.6510.65627
Feb 3, 202510.5510.7010.5510.7010.70-
Jan 31, 202510.1510.6010.1510.6010.60-
Jan 30, 202510.0510.159.949.949.94-
Jan 29, 20259.9010.059.849.849.84-
Jan 28, 20259.9410.159.709.709.70-
Jan 27, 202510.1510.3010.0510.0510.05-
Jan 24, 20259.9410.209.949.949.94-
Jan 23, 202510.0010.009.749.749.74-
Jan 22, 202510.0010.109.809.809.80-
Jan 21, 202510.4010.409.809.809.8010
Jan 20, 20259.9410.159.909.909.90-
Jan 17, 202510.1010.2510.0510.1010.10-
Jan 16, 202510.1510.209.909.909.90-
Jan 15, 202510.2010.259.949.949.94-
Jan 14, 202510.1510.3010.0010.0010.00-
Jan 13, 202510.3510.4010.1510.3010.30-
Jan 10, 202510.4510.5510.3510.4010.40-
Jan 9, 202510.5010.5510.3510.5010.50-
Jan 8, 202510.5010.5510.4010.5510.55-
Jan 7, 202510.9011.1010.4510.4510.45380
Jan 6, 202510.9010.9510.9010.9510.95-
Jan 3, 202510.7011.1510.6510.6510.65575
Jan 2, 202510.3510.6010.1510.5010.50-
Dec 30, 202410.4510.4510.2010.3510.35-
Dec 27, 202410.3510.5010.2510.2510.25-
Dec 23, 202410.3010.3510.1510.1510.15-
Dec 20, 202410.4010.4510.1010.1010.10-
Dec 19, 202410.6010.6010.2010.2010.20-
Dec 18, 202410.6510.7010.4010.4010.40-
Dec 17, 202410.6510.7010.4510.4510.45-
Dec 16, 202410.8510.8510.6510.7010.70-
Dec 13, 202410.8510.8510.6510.6510.65-
Dec 12, 202410.9510.9510.6510.6510.65-
Dec 11, 202411.0511.0510.7010.7010.70-
Dec 10, 202411.0511.0510.8010.8010.80-
Dec 9, 202410.7511.0510.7510.8010.80-
Dec 6, 202410.9510.9510.9010.9010.90-
Dec 5, 202410.9011.0010.9011.0011.00-
Dec 4, 202411.2511.2510.9510.9510.95-
Dec 3, 202411.2511.2511.0011.0011.00-
Dec 2, 202411.2511.3010.9511.0011.00-
Nov 29, 202411.1511.2511.0011.0011.00-
Nov 28, 202411.2011.4511.2011.2011.20-
Nov 27, 202411.1511.2511.1511.2511.25-
Nov 26, 202411.3511.4511.2011.2011.20-
Nov 25, 202410.9011.4510.8511.4511.45-
Nov 22, 202410.9010.9510.8510.9010.90-
Nov 21, 202410.9010.9010.6510.6510.65-
Nov 20, 202410.6511.2510.6510.9010.902,630
Nov 19, 202410.7010.8010.4510.4510.45-
Nov 18, 202410.5510.9510.5510.7510.75113
Nov 15, 202410.6510.6510.4510.6010.60-
Nov 14, 202410.7011.2010.5510.8010.80113
Nov 13, 202410.7510.7510.5010.5010.50-
Nov 12, 202410.9510.9510.5510.5510.551,742
Nov 11, 202410.7011.1010.7011.1011.10600
Nov 8, 202410.5510.6510.5010.5010.50-
Nov 7, 202410.7510.7510.3510.3510.35-
Nov 6, 202410.9010.9010.5510.5510.55-
Nov 5, 202410.9511.0010.6510.6510.65-
Nov 4, 202410.5510.9010.5510.7010.70-
Nov 1, 202410.4010.6010.3510.3510.35-
Oct 31, 202410.5010.6010.4510.4510.45-
Oct 30, 202410.2010.5010.2010.3010.30-
Oct 29, 20249.9010.009.669.669.66-
Oct 28, 202410.1010.109.709.709.70-
Oct 25, 20249.8610.109.869.909.90-
Oct 24, 20249.809.909.669.669.66-
Oct 23, 20249.769.969.609.609.60-
Oct 22, 202410.0510.159.869.929.92-
Oct 21, 20249.9410.109.849.849.84-
Oct 18, 20249.949.969.749.749.74-
Oct 17, 20249.949.969.749.749.74-
Oct 16, 20249.8610.009.749.749.74-
Oct 15, 20249.669.929.669.669.66-
Oct 14, 20249.669.749.469.469.46-
Oct 11, 20249.609.729.469.469.46-
Oct 10, 20249.589.629.409.409.40-
Oct 9, 20249.469.669.389.389.38-
Oct 8, 20249.409.529.269.269.26-
Oct 7, 20249.509.569.509.509.50-
Oct 4, 20249.469.649.469.609.60-
Oct 3, 20249.629.669.569.609.60-
Oct 2, 20249.529.669.429.429.42-
Oct 1, 20249.709.709.629.629.62-
Sep 30, 20249.729.769.509.509.50-
Sep 27, 20249.569.769.529.529.52-
Sep 26, 20249.589.709.369.369.36-
Sep 25, 20249.769.769.389.389.38-
Sep 24, 20249.669.849.569.569.56-
Sep 23, 20249.729.769.469.469.46-
Sep 20, 20249.709.769.529.529.52-
Sep 19, 20249.589.729.509.509.50-
Sep 18, 20249.569.689.389.389.38-
Sep 17, 20249.509.729.369.369.36-
Sep 16, 20249.569.709.309.309.30-
Sep 13, 20249.629.769.369.369.36-
Sep 12, 20249.709.749.429.429.42-
Sep 11, 20249.549.669.509.509.50-
Sep 10, 20249.649.649.349.349.34-
Sep 9, 20249.609.709.449.449.44-
Sep 6, 20249.569.729.409.409.40-
Sep 5, 20249.549.769.369.369.36-
Sep 4, 20249.589.649.349.349.34-
Sep 3, 20249.669.769.389.389.38-
Sep 2, 20249.789.789.469.469.46-
Aug 30, 20249.569.749.569.589.58-
Aug 29, 20249.569.669.369.369.36-
Aug 28, 20249.229.689.229.369.36-
Aug 27, 20249.569.689.369.369.36-
Aug 26, 20249.609.669.589.669.66-
Aug 23, 20249.689.709.589.609.60-
Aug 22, 20249.729.789.689.749.74-
Aug 21, 20249.749.809.749.769.76-
Aug 20, 20249.849.949.769.789.78-
Aug 19, 20249.869.929.829.929.92-
Aug 16, 20249.849.949.789.949.94-
Aug 15, 20249.769.949.749.929.92-
Aug 14, 20249.709.709.669.709.70-
Aug 13, 20249.629.769.629.769.76-
Aug 12, 20249.669.809.669.729.72-
Aug 9, 20249.849.849.749.769.76-
Aug 8, 20249.509.949.509.949.94-
Aug 7, 20249.449.769.449.609.60-
Aug 6, 20249.389.749.389.529.52-
Aug 5, 20249.509.509.329.389.38-
Aug 2, 20249.749.749.609.609.60-
Aug 1, 20249.669.829.669.689.68-
Jul 31, 20249.769.909.729.729.72-
Jul 30, 20249.589.869.589.869.86-
Jul 29, 20249.469.689.469.689.68-
Jul 26, 20249.229.629.229.569.56-
Jul 25, 20249.169.329.169.329.32-
Jul 24, 20249.409.489.269.269.26-
Jul 23, 20249.389.729.389.489.48100
Jul 22, 20249.249.529.249.469.46-
Jul 19, 20249.269.349.269.309.30-
Jul 18, 20249.289.369.269.329.32-
Jul 17, 20249.009.309.009.269.26450
Jul 16, 20248.668.708.648.708.70-
Jul 15, 20248.868.868.748.748.74-
Jul 12, 20248.948.948.848.948.94-
Jul 11, 20248.789.048.789.049.04-
Jul 10, 20248.888.888.808.808.80-
Jul 9, 20248.948.948.908.928.92-
Jul 8, 20249.089.088.929.029.02-
Jul 5, 20248.989.068.989.029.02-
Jul 4, 20249.189.189.049.049.04-
Jul 3, 20249.289.289.169.169.16-
Jul 2, 20249.269.269.229.269.26-
Jul 1, 20249.229.329.229.269.26-
Jun 28, 20249.349.349.309.309.30-
Jun 27, 20249.349.349.269.349.34-
Jun 26, 20249.369.409.369.369.36-
Jun 25, 20249.429.449.329.389.38-
Jun 24, 20249.529.549.489.549.54-
Jun 21, 20249.529.589.529.589.58-
Jun 20, 20249.469.569.469.569.56-
Jun 19, 20249.469.689.469.569.56-
Jun 18, 20249.349.609.349.589.58-
Jun 17, 20249.309.469.309.469.46-
Jun 14, 20249.129.389.129.369.36-
Jun 13, 20249.329.329.229.249.24-
Jun 12, 20249.229.409.229.409.40-
Jun 11, 20249.349.349.309.309.30-
Jun 10, 20249.289.409.289.409.40-
Jun 7, 20249.169.369.169.369.36-
Jun 6, 20249.209.369.209.249.24-
Jun 5, 20249.129.289.129.289.28-
Jun 4, 20249.269.369.269.369.36-
Jun 3, 20249.189.369.189.349.34-
May 31, 20249.029.289.029.289.28-
May 30, 20249.129.149.089.149.14-
May 29, 20248.889.188.889.189.18-
May 28, 20249.209.309.189.289.28-
May 27, 20249.089.309.089.309.30-
May 24, 20248.949.148.949.149.14-
May 23, 20248.889.068.889.029.02-
May 22, 20248.948.988.948.968.96-
May 21, 20248.908.988.908.968.96-
May 20, 20249.009.008.969.009.00-
May 17, 20249.029.089.029.069.06-
May 16, 20248.909.048.909.049.04-
May 15, 20249.069.168.989.009.00-
May 14, 20249.069.169.069.129.12-
May 13, 20249.069.129.029.129.12-
May 10, 20248.749.148.749.089.08-
May 9, 20248.868.868.868.868.86-
May 8, 20248.868.988.868.988.98-
May 7, 20248.888.988.868.868.86-
May 6, 20248.688.988.688.888.88-
May 3, 20248.048.728.048.728.72-
May 2, 20248.168.167.988.088.08-
Apr 30, 20247.868.187.868.188.18-
Apr 29, 20247.907.947.827.947.94-
Apr 26, 20247.808.067.807.887.88-
Apr 25, 20247.587.787.587.787.78-
Apr 24, 20247.567.787.567.747.74-
Apr 23, 20247.647.747.627.747.74-
Apr 22, 20247.647.727.647.707.70-
Apr 19, 20247.707.847.707.767.76-
Apr 18, 20247.907.907.747.747.74-
Apr 17, 20247.787.947.787.947.94-
Apr 16, 20247.927.927.887.887.88-
Apr 15, 20247.947.987.847.987.98-
Apr 12, 20247.987.987.967.987.98-
Apr 11, 2024 0.07 Dividend
Apr 11, 20247.788.107.768.068.06-
Apr 10, 20247.887.887.827.867.79-