1.4920
+0.0230
+(1.57%)
At close: January 17 at 8:03:07 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
Jan 16, 2025 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
Jan 15, 2025 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
Jan 14, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Jan 13, 2025 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
Jan 10, 2025 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
Jan 9, 2025 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
Jan 8, 2025 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | - |
Jan 7, 2025 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | - |
Jan 6, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jan 3, 2025 | 1.7260 | 1.7700 | 1.7260 | 1.7700 | 1.7700 | 4,000 |
Jan 2, 2025 | 1.5350 | 1.8000 | 1.5350 | 1.8000 | 1.8000 | 300 |
Dec 30, 2024 | 1.3120 | 2.4780 | 1.3120 | 2.4780 | 2.4780 | 3,000 |
Dec 27, 2024 | 1.0990 | 1.1750 | 1.0990 | 1.1750 | 1.1750 | 1,100 |
Dec 23, 2024 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | - |
Dec 20, 2024 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | - |
Dec 19, 2024 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | - |
Dec 18, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 17, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 16, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 13, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 12, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 11, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 10, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 9, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 6, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Dec 5, 2024 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | - |
Dec 4, 2024 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | - |
Dec 3, 2024 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | - |
Dec 2, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Nov 29, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Nov 28, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Nov 27, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Nov 26, 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
Nov 25, 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
Nov 22, 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
Nov 21, 2024 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | - |
Nov 20, 2024 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | - |
Nov 19, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
Nov 18, 2024 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | - |
Nov 15, 2024 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | - |
Nov 14, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Nov 13, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Nov 12, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Nov 11, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Nov 8, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Nov 7, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Nov 6, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Nov 5, 2024 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | - |
Nov 4, 2024 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | - |
Nov 1, 2024 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
Oct 31, 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
Oct 30, 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
Oct 29, 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
Oct 28, 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
Oct 25, 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
Oct 24, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Oct 23, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Oct 22, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Oct 21, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Oct 18, 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
Oct 17, 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
Oct 16, 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
Oct 15, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
Oct 14, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
Oct 11, 2024 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
Oct 10, 2024 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
Oct 9, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
Oct 8, 2024 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
Oct 7, 2024 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
Oct 4, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
Oct 3, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
Oct 2, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Oct 1, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 30, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 27, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 26, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 25, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 24, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 23, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 20, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 19, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 18, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 17, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 16, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 13, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 12, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 11, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 10, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 9, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Sep 6, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
Sep 5, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Sep 4, 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
Sep 3, 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
Sep 2, 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
Aug 30, 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
Aug 29, 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
Aug 28, 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
Aug 27, 2024 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
Aug 26, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
Aug 23, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
Aug 22, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
Aug 21, 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
Aug 20, 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
Aug 19, 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
Aug 16, 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
Aug 15, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
Aug 14, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
Aug 13, 2024 | 1.3490 | 1.3490 | 1.2850 | 1.2850 | 1.2850 | 1,000 |
Aug 12, 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
Aug 9, 2024 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
Aug 8, 2024 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
Aug 7, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Aug 6, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Aug 5, 2024 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
Aug 2, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
Aug 1, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
Jul 31, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
Jul 30, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
Jul 29, 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
Jul 26, 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
Jul 25, 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
Jul 24, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
Jul 23, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Jul 22, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Jul 19, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
Jul 18, 2024 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | - |
Jul 17, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
Jul 16, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
Jul 15, 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
Jul 12, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
Jul 11, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
Jul 10, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
Jul 9, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
Jul 8, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
Jul 5, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
Jul 4, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
Jul 3, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
Jul 2, 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
Jul 1, 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
Jun 28, 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
Jun 27, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
Jun 26, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
Jun 25, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
Jun 24, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
Jun 21, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
Jun 20, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
Jun 19, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
Jun 18, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
Jun 17, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
Jun 14, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jun 13, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jun 12, 2024 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
Jun 11, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
Jun 10, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
Jun 7, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
Jun 6, 2024 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
Jun 5, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
Jun 4, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
Jun 3, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
May 31, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
May 30, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
May 29, 2024 | 1.4570 | 1.5180 | 1.4570 | 1.5180 | 1.5180 | 100 |
May 28, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
May 27, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
May 24, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
May 23, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
May 22, 2024 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
May 21, 2024 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
May 20, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
May 17, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
May 16, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
May 15, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
May 14, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
May 13, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
May 10, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
May 9, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
May 8, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
May 7, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
May 6, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
May 3, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
May 2, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
Apr 30, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
Apr 29, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
Apr 26, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
Apr 25, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
Apr 24, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
Apr 23, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
Apr 22, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
Apr 19, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
Apr 18, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
Apr 17, 2024 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
Apr 16, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
Apr 15, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
Apr 12, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
Apr 11, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
Apr 10, 2024 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | - |
Apr 9, 2024 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
Apr 8, 2024 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
Apr 5, 2024 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
Apr 4, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
Apr 3, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Apr 2, 2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Mar 28, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Mar 27, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Mar 26, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Mar 25, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
Mar 22, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
Mar 21, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
Mar 20, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
Mar 19, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
Mar 18, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
Mar 15, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
Mar 14, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Mar 13, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Mar 12, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Mar 11, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Mar 8, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Mar 7, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Mar 6, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Mar 5, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Mar 4, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Mar 1, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Feb 29, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Feb 28, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Feb 27, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Feb 26, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Feb 23, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Feb 22, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Feb 21, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Feb 20, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Feb 19, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Feb 16, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Feb 15, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Feb 14, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Feb 13, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Feb 12, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Feb 9, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Feb 8, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Feb 7, 2024 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | 2.3200 | 425 |
Feb 6, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
Feb 5, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
Feb 2, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
Feb 1, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
Jan 31, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
Jan 30, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
Jan 29, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Jan 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Jan 25, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Jan 24, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Jan 23, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Jan 22, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Jan 19, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Jan 18, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
Jan 17, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Related Tickers
FO8.BE Fortinet Inc
91.25
+0.97%
EXOD Exodus Movement, Inc.
38.51
+1.69%
ZPTA Zapata Computing Holdings Inc.
0.0270
-0.37%
PAYS Paysign, Inc.
3.0400
+2.01%
PGY Pagaya Technologies Ltd.
8.78
-1.01%
LIDR AEye, Inc.
1.1600
-10.08%
S SentinelOne, Inc.
22.33
+0.54%
BTQQF BTQ Technologies Corp.
2.5200
-13.10%
PDYN Palladyne AI Corp.
7.69
-15.96%
FOUR Shift4 Payments, Inc.
114.24
+6.62%