Tokyo - Delayed Quote JPY
I-Freek Mobile Inc. (3845.T)
89.00
-2.00
(-2.20%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 89.00 | 92.00 | 89.00 | 89.00 | 89.00 | 295,600 |
| May 1, 2025 | 89.00 | 91.00 | 88.00 | 91.00 | 91.00 | 150,500 |
| Apr 30, 2025 | 87.00 | 98.00 | 85.00 | 89.00 | 89.00 | 6,237,800 |
| Apr 28, 2025 | 87.00 | 93.00 | 85.00 | 86.00 | 86.00 | 3,218,400 |
| Apr 25, 2025 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 54,000 |
| Apr 24, 2025 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | 78,500 |
| Apr 23, 2025 | 86.00 | 98.00 | 84.00 | 88.00 | 88.00 | 3,791,100 |
| Apr 22, 2025 | 85.00 | 91.00 | 84.00 | 87.00 | 87.00 | 1,932,400 |
| Apr 21, 2025 | 87.00 | 95.00 | 84.00 | 86.00 | 86.00 | 3,858,600 |
| Apr 18, 2025 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 61,200 |
| Apr 17, 2025 | 87.00 | 91.00 | 83.00 | 86.00 | 86.00 | 345,700 |
| Apr 16, 2025 | 89.00 | 91.00 | 84.00 | 85.00 | 85.00 | 287,000 |
| Apr 15, 2025 | 88.00 | 97.00 | 84.00 | 87.00 | 87.00 | 3,394,600 |
| Apr 14, 2025 | 87.00 | 101.00 | 82.00 | 85.00 | 85.00 | 3,602,300 |
| Apr 11, 2025 | 82.00 | 85.00 | 80.00 | 85.00 | 85.00 | 64,200 |
| Apr 10, 2025 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | 46,200 |
| Apr 9, 2025 | 84.00 | 84.00 | 78.00 | 81.00 | 81.00 | 146,400 |
| Apr 8, 2025 | 76.00 | 88.00 | 76.00 | 87.00 | 87.00 | 3,184,900 |
| Apr 7, 2025 | 80.00 | 89.00 | 73.00 | 73.00 | 73.00 | 3,736,300 |
| Apr 4, 2025 | 89.00 | 95.00 | 80.00 | 85.00 | 85.00 | 1,874,700 |
| Apr 3, 2025 | 90.00 | 93.00 | 90.00 | 90.00 | 90.00 | 106,400 |
| Apr 2, 2025 | 96.00 | 102.00 | 89.00 | 93.00 | 93.00 | 494,900 |
| Apr 1, 2025 | 95.00 | 101.00 | 94.00 | 95.00 | 95.00 | 146,500 |
| Mar 31, 2025 | 95.00 | 95.00 | 92.00 | 94.00 | 94.00 | 67,500 |
| Mar 28, 2025 | 92.00 | 96.00 | 92.00 | 94.00 | 94.00 | 67,800 |
| Mar 27, 2025 | 95.00 | 97.00 | 90.00 | 93.00 | 93.00 | 192,000 |
| Mar 26, 2025 | 97.00 | 99.00 | 94.00 | 96.00 | 96.00 | 207,500 |
| Mar 25, 2025 | 97.00 | 98.00 | 94.00 | 97.00 | 97.00 | 196,300 |
| Mar 24, 2025 | 96.00 | 97.00 | 94.00 | 97.00 | 97.00 | 144,700 |
| Mar 21, 2025 | 93.00 | 96.00 | 93.00 | 96.00 | 96.00 | 140,900 |
| Mar 19, 2025 | 91.00 | 96.00 | 91.00 | 93.00 | 93.00 | 234,800 |
| Mar 18, 2025 | 90.00 | 94.00 | 88.00 | 90.00 | 90.00 | 422,100 |
| Mar 17, 2025 | 89.00 | 95.00 | 85.00 | 89.00 | 89.00 | 535,900 |
| Mar 14, 2025 | 88.00 | 89.00 | 86.00 | 89.00 | 89.00 | 136,400 |
| Mar 13, 2025 | 87.00 | 95.00 | 84.00 | 88.00 | 88.00 | 344,200 |
| Mar 12, 2025 | 86.00 | 93.00 | 82.00 | 86.00 | 86.00 | 293,500 |
| Mar 11, 2025 | 86.00 | 88.00 | 85.00 | 86.00 | 86.00 | 19,000 |
| Mar 10, 2025 | 87.00 | 88.00 | 85.00 | 86.00 | 86.00 | 24,600 |
| Mar 7, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | 36,400 |
| Mar 6, 2025 | 87.00 | 88.00 | 85.00 | 87.00 | 87.00 | 34,800 |
| Mar 5, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 26,500 |
| Mar 4, 2025 | 86.00 | 86.00 | 84.00 | 86.00 | 86.00 | 64,300 |
| Mar 3, 2025 | 82.00 | 88.00 | 82.00 | 86.00 | 86.00 | 366,600 |
| Feb 28, 2025 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 46,200 |
| Feb 27, 2025 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | 4,600 |
| Feb 26, 2025 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | 52,000 |
| Feb 25, 2025 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 28,200 |
| Feb 21, 2025 | 84.00 | 84.00 | 82.00 | 83.00 | 83.00 | 8,000 |
| Feb 20, 2025 | 84.00 | 85.00 | 83.00 | 83.00 | 83.00 | 73,200 |
| Feb 19, 2025 | 83.00 | 84.00 | 82.00 | 83.00 | 83.00 | 7,100 |
| Feb 18, 2025 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | 3,300 |
| Feb 17, 2025 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | 12,900 |
| Feb 14, 2025 | 83.00 | 85.00 | 81.00 | 83.00 | 83.00 | 48,200 |
| Feb 13, 2025 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 12,800 |
| Feb 12, 2025 | 83.00 | 85.00 | 82.00 | 83.00 | 83.00 | 49,900 |
| Feb 10, 2025 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | 17,800 |
| Feb 7, 2025 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 100,400 |
| Feb 6, 2025 | 82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 6,000 |
| Feb 5, 2025 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | 46,700 |
| Feb 4, 2025 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | 11,600 |
| Feb 3, 2025 | 84.00 | 84.00 | 81.00 | 82.00 | 82.00 | 21,800 |
| Jan 31, 2025 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 15,900 |
| Jan 30, 2025 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 10,100 |
| Jan 29, 2025 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | 14,600 |
| Jan 28, 2025 | 84.00 | 85.00 | 82.00 | 84.00 | 84.00 | 72,900 |
| Jan 27, 2025 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | 68,000 |
| Jan 24, 2025 | 81.00 | 87.00 | 80.00 | 84.00 | 84.00 | 279,000 |
| Jan 23, 2025 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 15,300 |
| Jan 22, 2025 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | 21,000 |
| Jan 21, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 2,400 |
| Jan 20, 2025 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 35,800 |
| Jan 17, 2025 | 80.00 | 81.00 | 79.00 | 79.00 | 79.00 | 97,400 |
| Jan 16, 2025 | 81.00 | 83.00 | 80.00 | 82.00 | 82.00 | 157,400 |
| Jan 15, 2025 | 81.00 | 83.00 | 81.00 | 81.00 | 81.00 | 47,700 |
| Jan 14, 2025 | 82.00 | 83.00 | 81.00 | 81.00 | 81.00 | 160,400 |
| Jan 10, 2025 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 20,700 |
| Jan 9, 2025 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | 19,600 |
| Jan 8, 2025 | 85.00 | 86.00 | 83.00 | 86.00 | 86.00 | 43,000 |
| Jan 7, 2025 | 85.00 | 86.00 | 82.00 | 86.00 | 86.00 | 135,700 |
| Jan 6, 2025 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | 74,700 |
| Dec 30, 2024 | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 | 69,000 |
| Dec 27, 2024 | 85.00 | 85.00 | 80.00 | 84.00 | 84.00 | 91,100 |
| Dec 26, 2024 | 82.00 | 85.00 | 82.00 | 83.00 | 83.00 | 137,500 |
| Dec 25, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | 49,400 |
| Dec 24, 2024 | 82.00 | 84.00 | 82.00 | 83.00 | 83.00 | 40,000 |
| Dec 23, 2024 | 80.00 | 85.00 | 79.00 | 83.00 | 83.00 | 362,400 |
| Dec 20, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 17,000 |
| Dec 19, 2024 | 79.00 | 81.00 | 78.00 | 81.00 | 81.00 | 81,300 |
| Dec 18, 2024 | 78.00 | 82.00 | 78.00 | 79.00 | 79.00 | 199,000 |
| Dec 17, 2024 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 53,200 |
| Dec 16, 2024 | 80.00 | 80.00 | 78.00 | 79.00 | 79.00 | 51,100 |
| Dec 13, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 27,200 |
| Dec 12, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 19,300 |
| Dec 11, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 13,900 |
| Dec 10, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 57,000 |
| Dec 9, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 58,600 |
| Dec 6, 2024 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | 68,500 |
| Dec 5, 2024 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | 38,100 |
| Dec 4, 2024 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 13,700 |
| Dec 3, 2024 | 80.00 | 81.00 | 79.00 | 79.00 | 79.00 | 25,000 |
| Dec 2, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 7,700 |
| Nov 29, 2024 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | 9,100 |
| Nov 28, 2024 | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | 26,800 |
| Nov 27, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 12,000 |
| Nov 26, 2024 | 82.00 | 82.00 | 80.00 | 81.00 | 81.00 | 9,200 |
| Nov 25, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 168,100 |
| Nov 22, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | 55,800 |
| Nov 21, 2024 | 85.00 | 85.00 | 81.00 | 82.00 | 82.00 | 168,100 |
| Nov 20, 2024 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 12,500 |
| Nov 19, 2024 | 83.00 | 86.00 | 83.00 | 85.00 | 85.00 | 33,300 |
| Nov 18, 2024 | 84.00 | 84.00 | 82.00 | 84.00 | 84.00 | 4,600 |
| Nov 15, 2024 | 81.00 | 84.00 | 81.00 | 84.00 | 84.00 | 90,500 |
| Nov 14, 2024 | 86.00 | 86.00 | 79.00 | 81.00 | 81.00 | 238,900 |
| Nov 13, 2024 | 82.00 | 86.00 | 82.00 | 86.00 | 86.00 | 122,800 |
| Nov 12, 2024 | 81.00 | 83.00 | 81.00 | 82.00 | 82.00 | 24,000 |
| Nov 11, 2024 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | 16,500 |
| Nov 8, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | 4,000 |
| Nov 7, 2024 | 82.00 | 83.00 | 79.00 | 82.00 | 82.00 | 64,600 |
| Nov 6, 2024 | 78.00 | 87.00 | 78.00 | 81.00 | 81.00 | 169,300 |
| Nov 5, 2024 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | 15,400 |
| Nov 1, 2024 | 78.00 | 78.00 | 77.00 | 78.00 | 78.00 | 24,900 |
| Oct 31, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 5,000 |
| Oct 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2,400 |
| Oct 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 11,400 |
| Oct 28, 2024 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | 9,300 |
| Oct 25, 2024 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | 15,800 |
| Oct 24, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 6,200 |
| Oct 23, 2024 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | 26,400 |
| Oct 22, 2024 | 79.00 | 80.00 | 77.00 | 79.00 | 79.00 | 47,900 |
| Oct 21, 2024 | 79.00 | 81.00 | 79.00 | 80.00 | 80.00 | 67,000 |
| Oct 18, 2024 | 78.00 | 79.00 | 77.00 | 79.00 | 79.00 | 32,700 |
| Oct 17, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 57,700 |
| Oct 16, 2024 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 20,500 |
| Oct 15, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 38,000 |
| Oct 11, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | 4,500 |
| Oct 10, 2024 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | 109,300 |
| Oct 9, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 26,400 |
| Oct 8, 2024 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | 3,600 |
| Oct 7, 2024 | 83.00 | 85.00 | 82.00 | 84.00 | 84.00 | 23,300 |
| Oct 4, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2,700 |
| Oct 3, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 7,500 |
| Oct 2, 2024 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | 12,000 |
| Oct 1, 2024 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | 12,500 |
| Sep 30, 2024 | 82.00 | 83.00 | 81.00 | 81.00 | 81.00 | 28,200 |
| Sep 27, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 11,400 |
| Sep 26, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | 12,100 |
| Sep 25, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 13,600 |
| Sep 24, 2024 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | 7,300 |
| Sep 20, 2024 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | 25,100 |
| Sep 19, 2024 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 8,800 |
| Sep 18, 2024 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 31,100 |
| Sep 17, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | 8,500 |
| Sep 13, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 1,700 |
| Sep 12, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 7,000 |
| Sep 11, 2024 | 86.00 | 86.00 | 82.00 | 82.00 | 82.00 | 48,500 |
| Sep 10, 2024 | 83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 4,200 |
| Sep 9, 2024 | 83.00 | 84.00 | 82.00 | 84.00 | 84.00 | 35,500 |
| Sep 6, 2024 | 84.00 | 85.00 | 83.00 | 83.00 | 83.00 | 29,100 |
| Sep 5, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 22,100 |
| Sep 4, 2024 | 86.00 | 87.00 | 83.00 | 83.00 | 83.00 | 64,700 |
| Sep 3, 2024 | 86.00 | 88.00 | 86.00 | 86.00 | 86.00 | 13,400 |
| Sep 2, 2024 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 22,700 |
| Aug 30, 2024 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 9,000 |
| Aug 29, 2024 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | 2,000 |
| Aug 28, 2024 | 87.00 | 88.00 | 85.00 | 86.00 | 86.00 | 76,700 |
| Aug 27, 2024 | 85.00 | 87.00 | 85.00 | 86.00 | 86.00 | 11,900 |
| Aug 26, 2024 | 84.00 | 87.00 | 84.00 | 86.00 | 86.00 | 45,900 |
| Aug 23, 2024 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 10,200 |
| Aug 22, 2024 | 86.00 | 86.00 | 83.00 | 84.00 | 84.00 | 36,300 |
| Aug 21, 2024 | 84.00 | 86.00 | 83.00 | 86.00 | 86.00 | 17,300 |
| Aug 20, 2024 | 83.00 | 84.00 | 81.00 | 84.00 | 84.00 | 22,500 |
| Aug 19, 2024 | 82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 42,400 |
| Aug 16, 2024 | 82.00 | 83.00 | 81.00 | 81.00 | 81.00 | 17,000 |
| Aug 15, 2024 | 82.00 | 84.00 | 82.00 | 82.00 | 82.00 | 9,200 |
| Aug 14, 2024 | 82.00 | 85.00 | 81.00 | 83.00 | 83.00 | 102,200 |
| Aug 13, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 19,500 |
| Aug 9, 2024 | 80.00 | 82.00 | 78.00 | 80.00 | 80.00 | 73,800 |
| Aug 8, 2024 | 77.00 | 81.00 | 77.00 | 79.00 | 79.00 | 49,000 |
| Aug 7, 2024 | 78.00 | 82.00 | 78.00 | 78.00 | 78.00 | 127,700 |
| Aug 6, 2024 | 77.00 | 81.00 | 75.00 | 78.00 | 78.00 | 174,200 |
| Aug 5, 2024 | 85.00 | 88.00 | 72.00 | 77.00 | 77.00 | 332,200 |
| Aug 2, 2024 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | 89,700 |
| Aug 1, 2024 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 8,700 |
| Jul 31, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 16,300 |
| Jul 30, 2024 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | 23,100 |
| Jul 29, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 90.00 | 51,300 |
| Jul 26, 2024 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | 26,600 |
| Jul 25, 2024 | 90.00 | 91.00 | 89.00 | 89.00 | 89.00 | 67,600 |
| Jul 24, 2024 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 16,000 |
| Jul 23, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 2,900 |
| Jul 22, 2024 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 28,600 |
| Jul 19, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 12,500 |
| Jul 18, 2024 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | 32,400 |
| Jul 17, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 17,500 |
| Jul 16, 2024 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | 8,700 |
| Jul 12, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 25,200 |
| Jul 11, 2024 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | 10,600 |
| Jul 10, 2024 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | 6,900 |
| Jul 9, 2024 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | 10,300 |
| Jul 8, 2024 | 91.00 | 93.00 | 91.00 | 91.00 | 91.00 | 35,100 |
| Jul 5, 2024 | 92.00 | 93.00 | 90.00 | 93.00 | 93.00 | 71,000 |
| Jul 4, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 7,700 |
| Jul 3, 2024 | 93.00 | 93.00 | 90.00 | 91.00 | 91.00 | 42,200 |
| Jul 2, 2024 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | 28,200 |
| Jul 1, 2024 | 93.00 | 94.00 | 92.00 | 92.00 | 92.00 | 18,800 |
| Jun 28, 2024 | 93.00 | 94.00 | 93.00 | 93.00 | 93.00 | 18,400 |
| Jun 27, 2024 | 94.00 | 94.00 | 93.00 | 94.00 | 94.00 | 16,300 |
| Jun 26, 2024 | 93.00 | 94.00 | 93.00 | 93.00 | 93.00 | 20,900 |
| Jun 25, 2024 | 92.00 | 94.00 | 92.00 | 93.00 | 93.00 | 71,500 |
| Jun 24, 2024 | 94.00 | 94.00 | 91.00 | 93.00 | 93.00 | 80,200 |
| Jun 21, 2024 | 91.00 | 94.00 | 91.00 | 93.00 | 93.00 | 24,200 |
| Jun 20, 2024 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | 5,000 |
| Jun 19, 2024 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | 12,700 |
| Jun 18, 2024 | 90.00 | 93.00 | 90.00 | 93.00 | 93.00 | 36,600 |
| Jun 17, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 13,000 |
| Jun 14, 2024 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | 39,800 |
| Jun 13, 2024 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | 29,700 |
| Jun 12, 2024 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | 7,700 |
| Jun 11, 2024 | 91.00 | 93.00 | 91.00 | 91.00 | 91.00 | 56,500 |
| Jun 10, 2024 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | 10,000 |
| Jun 7, 2024 | 90.00 | 92.00 | 90.00 | 91.00 | 91.00 | 31,000 |
| Jun 6, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 15,000 |
| Jun 5, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 20,100 |
| Jun 4, 2024 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | 37,600 |
| Jun 3, 2024 | 90.00 | 92.00 | 89.00 | 92.00 | 92.00 | 39,200 |
| May 31, 2024 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | 50,200 |
| May 30, 2024 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | 62,000 |
| May 29, 2024 | 93.00 | 95.00 | 90.00 | 91.00 | 91.00 | 226,700 |
| May 28, 2024 | 95.00 | 102.00 | 90.00 | 93.00 | 93.00 | 687,000 |
| May 27, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 26,400 |
| May 24, 2024 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 21,200 |
| May 23, 2024 | 91.00 | 94.00 | 90.00 | 90.00 | 90.00 | 29,300 |
| May 22, 2024 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | 13,100 |
| May 21, 2024 | 90.00 | 93.00 | 90.00 | 92.00 | 92.00 | 14,600 |
| May 20, 2024 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 17,300 |
| May 17, 2024 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | 18,900 |
| May 16, 2024 | 92.00 | 92.00 | 89.00 | 89.00 | 89.00 | 110,400 |
| May 15, 2024 | 97.00 | 100.00 | 92.00 | 92.00 | 92.00 | 271,700 |
| May 14, 2024 | 96.00 | 97.00 | 95.00 | 95.00 | 95.00 | 46,000 |
| May 13, 2024 | 95.00 | 97.00 | 95.00 | 96.00 | 96.00 | 10,000 |
| May 10, 2024 | 96.00 | 97.00 | 94.00 | 95.00 | 95.00 | 16,700 |
| May 9, 2024 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | 5,000 |
| May 8, 2024 | 96.00 | 97.00 | 94.00 | 96.00 | 96.00 | 50,200 |
| May 7, 2024 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 7,700 |
| May 2, 2024 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | 14,100 |