BREAKING

China strikes back, hikes US tariff rate to 125%

HKSE - Delayed Quote HKD

KFM Kingdom Holdings Limited (3816.HK)

0.330

0.000

(0.00%)

At close: April 10 at 11:08:27 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.330	0.330	0.330	0.330	0.330	-
Apr 9, 2025	0.300	0.300	0.275	0.300	0.300	152,000
Apr 8, 2025	0.280	0.305	0.275	0.300	0.300	328,000
Apr 7, 2025	0.310	0.310	0.280	0.310	0.310	416,000
Apr 3, 2025	0.330	0.330	0.330	0.330	0.330	156,000
Apr 2, 2025	0.335	0.335	0.335	0.335	0.335	-
Apr 1, 2025	0.335	0.335	0.335	0.335	0.335	-
Mar 31, 2025	0.335	0.335	0.335	0.335	0.335	-
Mar 28, 2025	0.335	0.335	0.335	0.335	0.335	-
Mar 27, 2025	0.320	0.325	0.305	0.325	0.325	896,000
Mar 26, 2025	0.325	0.325	0.325	0.325	0.325	-
Mar 25, 2025	0.325	0.325	0.325	0.325	0.325	4,000
Mar 24, 2025	0.345	0.345	0.310	0.325	0.325	12,000
Mar 21, 2025	0.345	0.345	0.345	0.345	0.345	-
Mar 20, 2025	0.335	0.345	0.320	0.345	0.345	224,000
Mar 19, 2025	0.310	0.340	0.310	0.340	0.340	132,000
Mar 18, 2025	0.315	0.315	0.315	0.315	0.315	100,000
Mar 17, 2025	0.325	0.325	0.305	0.315	0.315	292,000
Mar 14, 2025	0.320	0.330	0.320	0.325	0.325	360,000
Mar 13, 2025	0.330	0.330	0.310	0.315	0.315	180,000
Mar 12, 2025	0.300	0.300	0.300	0.300	0.300	-
Mar 11, 2025	0.295	0.300	0.285	0.300	0.300	356,000
Mar 10, 2025	0.295	0.300	0.295	0.295	0.295	16,000
Mar 7, 2025	0.295	0.295	0.295	0.295	0.295	-
Mar 6, 2025	0.295	0.295	0.295	0.295	0.295	-
Mar 5, 2025	0.295	0.295	0.295	0.295	0.295	-
Mar 4, 2025	0.295	0.295	0.295	0.295	0.295	-
Mar 3, 2025	0.300	0.300	0.295	0.300	0.300	240,000
Feb 28, 2025	0.305	0.305	0.305	0.305	0.305	20,000
Feb 27, 2025	0.300	0.300	0.300	0.300	0.300	-
Feb 26, 2025	0.300	0.300	0.300	0.300	0.300	188,000
Feb 25, 2025	0.305	0.305	0.305	0.305	0.305	52,000
Feb 24, 2025	0.320	0.335	0.310	0.310	0.310	424,000
Feb 21, 2025	0.295	0.295	0.295	0.300	0.300	124,000
Feb 20, 2025	0.295	0.295	0.295	0.295	0.295	-
Feb 19, 2025	0.295	0.295	0.295	0.295	0.295	-
Feb 18, 2025	0.295	0.295	0.295	0.295	0.295	-
Feb 17, 2025	0.300	0.300	0.300	0.300	0.300	28,000
Feb 14, 2025	0.310	0.310	0.310	0.310	0.310	-
Feb 13, 2025	0.310	0.315	0.310	0.310	0.310	224,000
Feb 12, 2025	0.320	0.320	0.320	0.320	0.320	-
Feb 11, 2025	0.280	0.325	0.280	0.290	0.290	356,000
Feb 10, 2025	0.320	0.320	0.320	0.320	0.320	32,000
Feb 7, 2025	0.330	0.330	0.330	0.330	0.330	144,000
Feb 6, 2025	0.330	0.330	0.330	0.330	0.330	-
Feb 5, 2025	0.295	0.330	0.295	0.330	0.330	688,000
Feb 4, 2025	0.290	0.300	0.260	0.290	0.290	1,160,000
Feb 3, 2025	0.270	0.270	0.270	0.270	0.270	-
Jan 28, 2025	0.270	0.270	0.270	0.270	0.270	-
Jan 27, 2025	0.250	0.250	0.250	0.250	0.250	-
Jan 24, 2025	0.250	0.250	0.250	0.250	0.250	280,000
Jan 23, 2025	0.250	0.250	0.250	0.250	0.250	-
Jan 22, 2025	0.250	0.250	0.250	0.250	0.250	-
Jan 21, 2025	0.250	0.250	0.250	0.250	0.250	-
Jan 20, 2025	0.250	0.255	0.237	0.250	0.250	112,000
Jan 17, 2025	0.247	0.250	0.245	0.250	0.250	240,000
Jan 16, 2025	0.248	0.249	0.248	0.248	0.248	96,000
Jan 15, 2025	0.248	0.248	0.248	0.248	0.248	-
Jan 14, 2025	0.260	0.260	0.248	0.248	0.248	20,000
Jan 13, 2025	0.260	0.260	0.260	0.260	0.260	-
Jan 10, 2025	0.260	0.260	0.260	0.260	0.260	-
Jan 9, 2025	0.260	0.260	0.260	0.260	0.260	-
Jan 8, 2025	0.260	0.260	0.260	0.260	0.260	-
Jan 7, 2025	0.260	0.260	0.260	0.260	0.260	-
Jan 6, 2025	0.260	0.260	0.260	0.260	0.260	44,000
Jan 3, 2025	0.249	0.249	0.248	0.248	0.248	48,000
Jan 2, 2025	0.245	0.245	0.245	0.245	0.245	104,000
Dec 31, 2024	0.243	0.243	0.243	0.243	0.243	-
Dec 30, 2024	0.255	0.255	0.255	0.255	0.255	-
Dec 27, 2024	0.244	0.244	0.244	0.255	0.255	16,000
Dec 24, 2024	0.260	0.260	0.260	0.260	0.260	-
Dec 23, 2024	0.260	0.260	0.260	0.260	0.260	12,000
Dec 20, 2024	0.260	0.260	0.260	0.255	0.255	180,000
Dec 19, 2024	0.265	0.265	0.250	0.255	0.255	64,000
Dec 18, 2024	0.260	0.260	0.260	0.260	0.260	104,000
Dec 17, 2024	0.255	0.255	0.255	0.255	0.255	184,000
Dec 16, 2024	0.250	0.255	0.250	0.255	0.255	168,000
Dec 13, 2024	0.260	0.260	0.260	0.260	0.260	-
Dec 12, 2024	0.260	0.260	0.260	0.260	0.260	-
Dec 11, 2024	0.260	0.260	0.260	0.260	0.260	-
Dec 10, 2024	0.260	0.260	0.260	0.260	0.260	-
Dec 9, 2024	0.260	0.260	0.260	0.260	0.260	-
Dec 6, 2024	0.260	0.260	0.260	0.260	0.260	-
Dec 5, 2024	0.260	0.260	0.260	0.260	0.260	144,000
Dec 4, 2024	0.270	0.270	0.270	0.270	0.270	-
Dec 3, 2024	0.270	0.270	0.270	0.270	0.270	-
Dec 2, 2024	0.270	0.270	0.270	0.270	0.270	-
Nov 29, 2024	0.270	0.270	0.270	0.270	0.270	44,000
Nov 28, 2024	0.270	0.270	0.270	0.270	0.270	-
Nov 27, 2024	0.270	0.270	0.270	0.270	0.270	-
Nov 26, 2024	0.270	0.270	0.270	0.270	0.270	-
Nov 25, 2024	0.250	0.270	0.250	0.270	0.270	44,000
Nov 22, 2024	0.260	0.260	0.260	0.260	0.260	-
Nov 21, 2024	0.260	0.265	0.260	0.260	0.260	120,000
Nov 20, 2024	0.260	0.280	0.260	0.260	0.260	16,000
Nov 19, 2024	0.260	0.260	0.260	0.260	0.260	-
Nov 18, 2024	0.270	0.275	0.260	0.270	0.270	128,000
Nov 15, 2024	0.285	0.285	0.285	0.285	0.285	-
Nov 14, 2024	0.270	0.285	0.265	0.285	0.285	404,000
Nov 13, 2024	0.275	0.275	0.275	0.275	0.275	-
Nov 12, 2024	0.280	0.280	0.280	0.280	0.280	16,000
Nov 11, 2024	0.270	0.270	0.270	0.270	0.270	-
Nov 8, 2024	0.270	0.270	0.270	0.270	0.270	-
Nov 7, 2024	0.250	0.270	0.270	0.270	0.270	112,000
Nov 6, 2024	0.270	0.270	0.270	0.270	0.270	8,000
Nov 5, 2024	0.270	0.270	0.270	0.270	0.270	-
Nov 4, 2024	0.280	0.280	0.260	0.270	0.270	28,000
Nov 1, 2024	0.265	0.275	0.265	0.265	0.265	32,000
Oct 31, 2024	0.265	0.265	0.255	0.265	0.265	12,000
Oct 30, 2024	0.270	0.270	0.270	0.270	0.270	-
Oct 29, 2024	0.270	0.270	0.255	0.255	0.255	104,000
Oct 28, 2024	0.250	0.265	0.250	0.265	0.265	100,000
Oct 25, 2024	0.260	0.270	0.260	0.270	0.270	8,000
Oct 24, 2024	0.280	0.280	0.280	0.280	0.280	1,200,000
Oct 23, 2024	0.280	0.280	0.270	0.280	0.280	532,000
Oct 22, 2024	0.285	0.285	0.285	0.285	0.285	-
Oct 21, 2024	0.285	0.285	0.285	0.285	0.285	160,000
Oct 18, 2024	0.295	0.295	0.295	0.295	0.295	44,000
Oct 17, 2024	0.310	0.310	0.310	0.310	0.310	4,000
Oct 16, 2024	0.295	0.295	0.295	0.295	0.295	-
Oct 15, 2024	0.295	0.295	0.295	0.295	0.295	-
Oct 14, 2024	0.295	0.295	0.295	0.295	0.295	6,000
Oct 10, 2024	0.320	0.320	0.290	0.295	0.295	320,000
Oct 9, 2024	0.290	0.320	0.275	0.320	0.320	140,000
Oct 8, 2024	0.325	0.350	0.300	0.300	0.300	1,016,000
Oct 7, 2024	0.300	0.340	0.275	0.325	0.325	308,000
Oct 4, 2024	0.265	0.300	0.265	0.300	0.300	192,000
Oct 3, 2024	0.300	0.300	0.300	0.300	0.300	-
Oct 2, 2024	0.260	0.300	0.270	0.300	0.300	536,000
Sep 30, 2024	0.250	0.250	0.250	0.255	0.255	4,000
Sep 27, 2024	0.228	0.255	0.228	0.250	0.250	240,000
Sep 26, 2024	0.245	0.245	0.245	0.245	0.245	-
Sep 25, 2024	0.240	0.247	0.240	0.241	0.241	44,000
Sep 24, 2024	0.230	0.230	0.230	0.230	0.230	-
Sep 23, 2024	0.230	0.230	0.230	0.230	0.230	-
Sep 20, 2024	0.238	0.238	0.238	0.238	0.238	-
Sep 19, 2024	0.236	0.239	0.224	0.234	0.234	132,000
Sep 17, 2024	0.232	0.232	0.232	0.232	0.232	-
Sep 16, 2024	0.224	0.236	0.223	0.232	0.232	276,000
Sep 13, 2024	0.227	0.227	0.227	0.227	0.227	48,000
Sep 12, 2024	0.227	0.227	0.227	0.227	0.227	60,000
Sep 11, 2024	0.222	0.229	0.225	0.227	0.227	208,000
Sep 10, 2024	0.226	0.228	0.222	0.222	0.222	244,000
Sep 9, 2024	0.224	0.224	0.224	0.226	0.226	44,000
Sep 5, 2024	0.240	0.240	0.240	0.240	0.240	-
Sep 4, 2024	0.232	0.232	0.230	0.231	0.231	132,000
Sep 3, 2024	0.214	0.235	0.220	0.232	0.232	244,000
Sep 2, 2024	0.255	0.255	0.235	0.236	0.236	708,000
Aug 30, 2024	0.260	0.260	0.260	0.260	0.260	32,000
Aug 29, 2024	0.260	0.260	0.260	0.260	0.260	-
Aug 28, 2024	0.260	0.260	0.260	0.260	0.260	-
Aug 27, 2024	0.260	0.260	0.260	0.260	0.260	-
Aug 26, 2024	0.260	0.260	0.260	0.260	0.260	152,000
Aug 23, 2024	0.008 Dividend
Aug 23, 2024	0.260	0.260	0.260	0.260	0.260	48,000
Aug 22, 2024	0.255	0.255	0.255	0.255	0.247	20,000
Aug 21, 2024	0.270	0.270	0.255	0.255	0.247	120,000
Aug 20, 2024	0.270	0.270	0.270	0.270	0.262	-
Aug 19, 2024	0.260	0.260	0.260	0.260	0.252	-
Aug 16, 2024	0.275	0.275	0.250	0.270	0.262	436,000
Aug 15, 2024	0.270	0.270	0.270	0.270	0.262	-
Aug 14, 2024	0.270	0.270	0.270	0.270	0.262	-
Aug 13, 2024	0.265	0.265	0.265	0.265	0.257	-
Aug 12, 2024	0.260	0.260	0.260	0.265	0.257	104,000
Aug 9, 2024	0.270	0.270	0.270	0.270	0.262	36,000
Aug 8, 2024	0.255	0.265	0.255	0.265	0.257	220,000
Aug 7, 2024	0.255	0.255	0.255	0.255	0.247	196,000
Aug 6, 2024	0.275	0.275	0.250	0.255	0.247	892,000
Aug 5, 2024	0.305	0.310	0.280	0.280	0.271	344,000
Aug 2, 2024	0.315	0.315	0.315	0.315	0.305	-
Aug 1, 2024	0.315	0.315	0.315	0.315	0.305	-
Jul 31, 2024	0.315	0.315	0.315	0.315	0.305	-
Jul 30, 2024	0.310	0.315	0.315	0.310	0.300	24,000
Jul 29, 2024	0.315	0.315	0.315	0.315	0.305	-
Jul 26, 2024	0.310	0.310	0.300	0.310	0.300	132,000
Jul 25, 2024	0.305	0.315	0.305	0.315	0.305	108,000
Jul 24, 2024	0.315	0.315	0.315	0.315	0.305	-
Jul 23, 2024	0.325	0.325	0.310	0.315	0.305	672,000
Jul 22, 2024	0.325	0.320	0.320	0.320	0.310	40,000
Jul 19, 2024	0.325	0.335	0.320	0.335	0.324	180,000
Jul 18, 2024	0.335	0.335	0.335	0.335	0.324	-
Jul 17, 2024	0.335	0.325	0.325	0.335	0.324	16,000
Jul 16, 2024	0.340	0.345	0.330	0.330	0.320	200,000
Jul 15, 2024	0.335	0.335	0.335	0.340	0.329	32,000
Jul 12, 2024	0.330	0.345	0.330	0.330	0.320	212,000
Jul 11, 2024	0.340	0.345	0.330	0.330	0.320	132,000
Jul 10, 2024	0.355	0.355	0.335	0.335	0.324	196,000
Jul 9, 2024	0.360	0.360	0.360	0.360	0.349	-
Jul 8, 2024	0.360	0.360	0.350	0.360	0.349	28,000
Jul 5, 2024	0.365	0.365	0.365	0.365	0.354	-
Jul 4, 2024	0.365	0.365	0.365	0.365	0.354	-
Jul 3, 2024	0.365	0.365	0.365	0.365	0.354	-
Jul 2, 2024	0.365	0.365	0.360	0.365	0.354	108,000
Jun 28, 2024	0.385	0.385	0.365	0.365	0.354	140,000
Jun 27, 2024	0.380	0.395	0.375	0.390	0.378	396,000
Jun 26, 2024	0.380	0.380	0.380	0.380	0.368	-
Jun 25, 2024	0.380	0.380	0.380	0.380	0.368	-
Jun 24, 2024	0.380	0.395	0.380	0.380	0.368	404,000
Jun 21, 2024	0.385	0.395	0.380	0.390	0.378	240,000
Jun 20, 2024	0.380	0.380	0.375	0.380	0.368	108,000
Jun 19, 2024	0.380	0.385	0.380	0.380	0.368	108,000
Jun 18, 2024	0.370	0.380	0.370	0.370	0.358	252,000
Jun 17, 2024	0.385	0.385	0.370	0.375	0.363	508,000
Jun 14, 2024	0.360	0.375	0.360	0.370	0.358	348,000
Jun 13, 2024	0.370	0.370	0.360	0.370	0.358	68,000
Jun 12, 2024	0.375	0.375	0.370	0.370	0.358	136,000
Jun 11, 2024	0.370	0.370	0.370	0.370	0.358	-
Jun 7, 2024	0.370	0.370	0.370	0.370	0.358	88,000
Jun 6, 2024	0.370	0.380	0.370	0.370	0.358	192,000
Jun 5, 2024	0.380	0.380	0.370	0.370	0.358	112,000
Jun 4, 2024	0.385	0.380	0.370	0.370	0.358	276,000
Jun 3, 2024	0.370	0.380	0.370	0.380	0.368	192,000
May 31, 2024	0.365	0.380	0.365	0.380	0.368	68,000
May 30, 2024	0.375	0.375	0.365	0.365	0.354	212,000
May 29, 2024	0.375	0.375	0.355	0.355	0.344	132,000
May 28, 2024	0.370	0.375	0.360	0.360	0.349	172,000
May 27, 2024	0.360	0.360	0.360	0.360	0.349	-
May 24, 2024	0.370	0.370	0.360	0.360	0.349	460,000
May 23, 2024	0.390	0.390	0.370	0.370	0.358	268,000
May 22, 2024	0.370	0.390	0.370	0.380	0.368	100,000
May 21, 2024	0.370	0.370	0.370	0.370	0.358	-
May 20, 2024	0.350	0.375	0.350	0.360	0.349	1,796,000
May 17, 2024	0.330	0.355	0.330	0.340	0.329	652,000
May 16, 2024	0.330	0.340	0.320	0.330	0.320	1,084,000
May 14, 2024	0.330	0.330	0.330	0.330	0.320	24,000
May 13, 2024	0.320	0.330	0.315	0.330	0.320	552,000
May 10, 2024	0.320	0.330	0.320	0.320	0.310	444,000
May 9, 2024	0.320	0.320	0.320	0.320	0.310	-
May 8, 2024	0.325	0.325	0.315	0.320	0.310	300,000
May 7, 2024	0.325	0.330	0.315	0.320	0.310	668,000
May 6, 2024	0.330	0.330	0.325	0.330	0.320	216,000
May 3, 2024	0.330	0.340	0.330	0.335	0.324	440,000
May 2, 2024	0.335	0.335	0.330	0.330	0.320	252,000
Apr 30, 2024	0.345	0.345	0.340	0.340	0.329	24,000
Apr 29, 2024	0.340	0.350	0.335	0.350	0.339	300,000
Apr 26, 2024	0.345	0.345	0.345	0.345	0.334	-
Apr 25, 2024	0.335	0.345	0.335	0.345	0.334	20,000
Apr 24, 2024	0.335	0.345	0.335	0.335	0.324	548,000
Apr 23, 2024	0.325	0.350	0.320	0.345	0.334	252,000
Apr 22, 2024	0.330	0.350	0.310	0.330	0.320	920,000
Apr 19, 2024	0.330	0.340	0.320	0.340	0.329	780,000
Apr 18, 2024	0.355	0.380	0.340	0.340	0.329	1,812,000
Apr 17, 2024	0.360	0.380	0.350	0.380	0.368	620,000
Apr 16, 2024	0.420	0.440	0.360	0.360	0.349	5,072,000
Apr 15, 2024	0.405	0.420	0.400	0.405	0.392	948,000
Apr 12, 2024	0.375	0.400	0.375	0.400	0.387	10,728,000
Apr 11, 2024	0.405	0.440	0.400	0.415	0.402	2,900,000

Try again.