Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Tribeca Resources Corp (381.SG)

Compare
0.1920
-0.0050
(-2.54%)
At close: April 4 at 9:57:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.19000.19500.18900.19200.1920-
Apr 3, 20250.20600.20600.19600.19700.1970-
Apr 2, 20250.19300.19700.19200.19700.1970-
Apr 1, 20250.18400.19400.18400.19400.1940-
Mar 31, 20250.18800.20000.18800.19300.1930-
Mar 28, 20250.18600.19300.18600.19300.1930-
Mar 27, 20250.18700.19400.18600.19400.1940-
Mar 26, 20250.18700.19500.18700.19500.1950-
Mar 25, 20250.18600.19400.18600.19400.1940-
Mar 24, 20250.18500.19300.18500.19300.1930-
Mar 21, 20250.18500.19300.18400.19300.1930-
Mar 20, 20250.18400.19200.18400.19200.1920-
Mar 19, 20250.18700.18700.18700.18700.1870-
Mar 18, 20250.19300.19800.19300.19800.1980-
Mar 17, 20250.15800.16600.15800.16600.1660-
Mar 14, 20250.15800.16800.15700.16800.1680-
Mar 13, 20250.15800.16500.15800.16500.1650-
Mar 12, 20250.15100.16800.15000.16800.1680-
Mar 11, 20250.15100.15100.15100.15100.1510-
Mar 10, 20250.15200.16200.15200.16100.1610-
Mar 7, 20250.16000.18000.16000.16200.162010,000
Mar 6, 20250.16600.17000.16600.17000.1700-
Mar 5, 20250.16200.17600.16200.17600.1760-
Mar 4, 20250.16500.17100.16500.17100.1710-
Mar 3, 20250.15200.18900.15100.18900.1890-
Feb 28, 20250.15300.15900.15300.15900.1590-
Feb 27, 20250.15300.15900.15300.15900.1590-
Feb 26, 20250.15200.15900.15200.15900.1590-
Feb 25, 20250.15400.16000.15300.15900.1590-
Feb 24, 20250.15700.15800.14500.14500.1450-
Feb 21, 20250.16100.16600.15700.16500.1650-
Feb 20, 20250.15500.16800.15500.16800.1680-
Feb 19, 20250.15200.16300.15200.16300.1630-
Feb 18, 20250.16800.17700.16800.17600.1760-
Feb 17, 20250.16800.18800.16800.18800.1880-
Feb 14, 20250.17500.17600.17500.17600.1760-
Feb 13, 20250.16800.18500.16800.18500.1850-
Feb 12, 20250.16900.17600.16800.17600.1760-
Feb 11, 20250.16900.17700.16900.17700.1770-
Feb 10, 20250.16900.17700.16900.17700.1770-
Feb 7, 20250.15500.18000.15400.18000.1800-
Feb 6, 20250.14700.16400.14700.16300.1630-
Feb 5, 20250.14400.16700.14400.16700.1670-
Feb 4, 20250.15100.15700.15100.15400.1540-
Feb 3, 20250.14800.15500.14800.15500.1550-
Jan 31, 20250.14900.15400.14900.15400.1540-
Jan 30, 20250.14900.15500.14900.15500.1550-
Jan 29, 20250.14900.15500.14900.15500.1550-
Jan 28, 20250.14900.15500.14900.15500.1550-
Jan 27, 20250.14900.15400.14900.15400.1540-
Jan 24, 20250.15000.15000.15000.15000.1500-
Jan 23, 20250.16000.16600.15500.15500.1550-
Jan 22, 20250.16000.16600.16000.16600.1660-
Jan 21, 20250.16000.17000.16000.17000.1700-
Jan 20, 20250.15100.16600.15000.16600.1660-
Jan 17, 20250.15200.15900.15100.15900.1590-
Jan 16, 20250.14600.16000.14500.16000.1600-
Jan 15, 20250.14600.15500.14600.15500.1550-
Jan 14, 20250.14600.15500.14600.15500.1550-
Jan 13, 20250.14600.15600.14600.15600.1560-
Jan 10, 20250.16200.16300.15500.15500.1550-
Jan 9, 20250.16200.16200.16200.16200.1620-
Jan 8, 20250.16200.16200.16200.16200.1620-
Jan 7, 20250.16100.16100.16100.16100.1610-
Jan 6, 20250.16200.16200.16100.16100.1610-
Jan 3, 20250.16200.16200.16200.16200.1620-
Jan 2, 20250.14700.16300.14700.16300.1630-
Dec 30, 20240.14600.14600.14600.14600.1460-
Dec 27, 20240.14600.15500.14600.15500.1550-
Dec 23, 20240.14600.15500.14600.15500.1550-
Dec 20, 20240.14700.15500.14700.15500.1550-
Dec 19, 20240.15300.15400.15300.15400.1540-
Dec 18, 20240.15200.16700.15200.16700.1670-
Dec 17, 20240.15300.15800.15300.15800.1580-
Dec 16, 20240.15300.15900.15300.15900.1590-
Dec 13, 20240.14800.15700.14700.15600.1560-
Dec 12, 20240.15800.16100.15800.15800.1580-
Dec 11, 20240.14700.16200.14700.16100.1610-
Dec 10, 20240.16000.16200.15500.15500.1550-
Dec 9, 20240.16000.16200.16000.16100.1610-
Dec 6, 20240.16200.16200.15800.15900.1590-
Dec 5, 20240.16200.16200.16000.16000.1600-
Dec 4, 20240.16200.16300.16100.16100.1610-
Dec 3, 20240.16300.16300.16100.16100.1610-
Dec 2, 20240.16900.17400.16200.16200.1620-
Nov 29, 20240.16900.17300.16900.17300.1730-
Nov 28, 20240.16900.17400.16100.17300.1730-
Nov 27, 20240.17000.17300.16900.17300.1730-
Nov 26, 20240.17600.17600.16100.17400.1740-
Nov 25, 20240.17800.18200.16800.18200.1820-
Nov 22, 20240.17100.18300.17100.18300.1830-
Nov 21, 20240.17000.17000.16000.16300.1630-
Nov 20, 20240.16900.17500.16900.17400.1740-
Nov 19, 20240.16800.17500.16800.17400.1740-
Nov 18, 20240.16800.17400.16800.17400.1740-
Nov 15, 20240.16800.17400.16800.17400.1740-
Nov 14, 20240.16900.17500.16500.17500.1750-
Nov 13, 20240.16900.17500.16900.17500.1750-
Nov 12, 20240.16800.17500.16800.17400.1740-
Nov 11, 20240.16700.17400.16700.17400.1740-
Nov 8, 20240.16700.17300.16700.17300.1730-
Nov 7, 20240.17000.17800.17000.17200.1720-
Nov 6, 20240.17000.17900.17000.17900.1790-
Nov 5, 20240.16800.17700.16800.17700.1770-
Nov 4, 20240.17100.18400.17100.17700.1770-
Nov 1, 20240.16400.18000.16400.18000.1800-
Oct 31, 20240.16500.17500.16500.17400.1740-
Oct 30, 20240.16500.17500.16500.17500.1750-
Oct 29, 20240.13900.17500.13900.17500.1750-
Oct 28, 20240.16000.16500.14700.14700.1470-
Oct 25, 20240.16000.16500.15900.16500.1650-
Oct 24, 20240.16700.16700.16500.16500.1650-
Oct 23, 20240.16000.17300.16000.17300.1730-
Oct 22, 20240.16000.16800.16000.16800.1680-
Oct 21, 20240.15300.16800.15300.16800.1680-
Oct 18, 20240.16000.16800.15800.15800.1580-
Oct 17, 20240.16000.17100.16000.16800.1680-
Oct 16, 20240.16000.17000.15900.17000.1700-
Oct 15, 20240.18600.19100.16900.16900.1690-
Oct 14, 20240.16500.16600.16500.16600.1660-
Oct 11, 20240.16600.17300.16500.17300.1730-
Oct 10, 20240.17300.17900.17200.17600.1760-
Oct 9, 20240.17300.18000.17300.17900.1790-
Oct 8, 20240.17300.17600.17300.17600.1760-
Oct 7, 20240.16100.18100.16100.18100.1810-
Oct 4, 20240.16000.17100.16000.17100.1710-
Oct 3, 20240.16100.17100.16100.17000.1700-
Oct 2, 20240.16100.17100.16000.17100.1710-
Oct 1, 20240.15800.17000.15800.17000.1700-
Sep 30, 20240.15800.16900.15800.16900.1690-
Sep 27, 20240.14900.16800.14800.16800.1680-
Sep 26, 20240.14900.15900.14600.15900.1590-
Sep 25, 20240.14900.15900.14600.15900.1590-
Sep 24, 20240.14900.15900.14900.15500.1550-
Sep 23, 20240.14800.15900.14800.15900.1590-
Sep 20, 20240.14800.15800.14700.15800.1580-
Sep 19, 20240.14500.16100.14500.15800.1580-
Sep 18, 20240.14500.15800.14500.15200.1520-
Sep 17, 20240.15800.17900.15500.15500.1550-
Sep 16, 20240.15200.16600.15100.16600.1660-
Sep 13, 20240.14500.16200.14500.16200.1620-
Sep 12, 20240.14700.15600.14700.15600.1560-
Sep 11, 20240.14600.15700.14600.15700.1570-
Sep 10, 20240.14600.15600.14600.15600.1560-
Sep 9, 20240.14600.15600.14600.15200.1520-
Sep 6, 20240.14600.15600.14600.15600.1560-
Sep 5, 20240.14000.15200.13900.15200.1520-
Sep 4, 20240.15300.16300.15300.16300.1630-
Sep 3, 20240.17000.17600.16300.16300.1630-
Sep 2, 20240.15700.15700.15700.15700.1570-
Aug 30, 20240.15400.16100.15400.16100.1610-
Aug 29, 20240.15300.16600.15300.16100.1610-
Aug 28, 20240.15300.16500.15300.16100.1610-
Aug 27, 20240.15900.17800.15800.15800.1580-
Aug 26, 20240.15800.16300.15800.16300.1630-
Aug 23, 20240.15800.16000.15800.16000.1600-
Aug 22, 20240.15800.16600.15800.16600.1660-
Aug 21, 20240.15800.16600.15800.16500.1650-
Aug 20, 20240.15800.16600.15800.16500.1650-
Aug 19, 20240.15800.17700.15800.16600.1660-
Aug 16, 20240.05950.05950.05950.05950.0595-
Aug 15, 20240.17500.18100.15500.17200.1720-
Aug 14, 20240.17500.18100.17500.18100.1810-
Aug 13, 20240.17600.18200.17600.18200.1820-
Aug 12, 20240.17300.17800.17300.17800.1780-
Aug 9, 20240.16600.17400.16600.17400.1740-
Aug 8, 20240.16600.17400.16600.17400.1740-
Aug 7, 20240.16600.17400.16600.17400.1740-
Aug 6, 20240.18500.19000.17300.17300.1730-
Aug 5, 20240.16000.18300.16000.18300.1830-
Aug 2, 20240.18000.18800.17000.17100.1710-
Aug 1, 20240.18000.19000.18000.19000.1900-
Jul 31, 20240.18000.19000.18000.19000.1900-
Jul 30, 20240.18000.18900.17900.18900.1890-
Jul 29, 20240.17900.19900.17900.19900.1990-
Jul 26, 20240.18000.18000.17900.17900.1790-
Jul 25, 20240.18000.18900.17900.18900.1890-
Jul 24, 20240.18000.18900.18000.18900.1890-
Jul 23, 20240.18000.19000.18000.19000.1900-
Jul 22, 20240.18000.18900.18000.18900.1890-
Jul 19, 20240.18700.19300.18700.19200.1920-
Jul 18, 20240.19300.19400.19000.19000.1900-
Jul 17, 20240.19400.20000.19400.20000.2000-
Jul 16, 20240.19400.20000.19400.20000.2000-
Jul 15, 20240.19500.20000.19500.20000.2000-
Jul 12, 20240.19600.20400.19500.20400.2040-
Jul 11, 20240.19700.20400.19600.20400.2040-
Jul 10, 20240.21400.22000.20600.20600.2060-
Jul 9, 20240.21600.22400.21600.22400.2240-
Jul 8, 20240.21600.22400.21600.22400.2240-
Jul 5, 20240.21800.22200.21600.22200.2220-
Jul 4, 20240.21400.22200.21400.22200.2220-
Jul 3, 20240.21400.22000.21400.22000.2200-
Jul 2, 20240.24400.25000.22200.22200.2220-
Jul 1, 20240.21400.21400.21400.21400.2140-
Jun 28, 20240.21400.22200.21400.22200.2220-
Jun 27, 20240.21600.22200.21400.22200.2220-
Jun 26, 20240.21600.22400.21600.22200.2220-
Jun 25, 20240.21400.22400.21400.22200.2220-
Jun 24, 20240.19800.22200.19800.22200.2220-
Jun 21, 20240.19800.20600.19800.20600.2060-
Jun 20, 20240.19700.20600.19700.20600.2060-
Jun 19, 20240.19700.20600.19700.20600.2060-
Jun 18, 20240.20400.20600.20400.20600.2060-
Jun 17, 20240.20400.21200.20400.21200.2120-
Jun 14, 20240.20400.21400.20400.21400.2140-
Jun 13, 20240.20200.20400.20200.20400.2040-
Jun 12, 20240.19600.21600.19600.21600.2160-
Jun 11, 20240.21600.22600.20400.20400.2040-
Jun 10, 20240.21600.22600.21600.22600.2260-
Jun 7, 20240.21400.22400.21400.22400.2240-
Jun 6, 20240.21400.22400.21400.22400.2240-
Jun 5, 20240.21400.22400.21400.22400.2240-
Jun 4, 20240.21400.22400.21400.22400.2240-
Jun 3, 20240.21600.22600.21600.22600.2260-
May 31, 20240.21600.22600.21600.22600.2260-
May 30, 20240.24200.25000.22600.22600.2260-
May 29, 20240.23600.25200.23600.24600.2460-
May 28, 20240.20800.23800.20800.23800.2380-
May 27, 20240.20200.21800.20200.21800.2180-
May 24, 20240.19500.20600.19500.20600.2060-
May 23, 20240.19600.20400.19500.20400.2040-
May 22, 20240.19600.21200.19600.20600.2060-
May 21, 20240.19600.21600.19600.21600.2160-
May 20, 20240.17900.17900.17900.17900.1790-
May 17, 20240.18900.19700.18700.18700.1870-
May 16, 20240.18900.19700.18900.19700.1970-
May 15, 20240.18300.19700.18300.19700.1970-
May 14, 20240.18000.18000.17200.17700.1770-
May 13, 20240.17000.17800.17000.17800.1780-
May 10, 20240.17000.17900.17000.17900.1790-
May 9, 20240.17600.17700.17600.17700.1770-
May 8, 20240.16300.18600.16200.18600.1860-
May 7, 20240.15600.17300.15600.17300.1730-
May 6, 20240.14300.15700.14300.15700.1570-
May 3, 20240.14400.15300.14300.15300.1530-
May 2, 20240.19100.19100.18700.18700.1870-
Apr 30, 20240.19200.19600.19100.19600.1960-
Apr 29, 20240.19200.20200.19200.19700.1970-
Apr 26, 20240.12700.13100.12700.13100.1310-
Apr 25, 20240.12300.13500.12300.13500.1350-
Apr 24, 20240.13000.13100.13000.13100.1310-
Apr 23, 20240.13100.14100.13000.13500.1350-
Apr 22, 20240.13000.14100.13000.14100.1410-
Apr 19, 20240.13000.14000.13000.14000.1400-
Apr 18, 20240.13300.14000.13300.14000.1400-
Apr 17, 20240.12300.14300.12300.14300.1430-
Apr 16, 20240.11000.13300.10900.13300.1330-
Apr 15, 20240.11000.12000.11000.12000.1200-
Apr 12, 20240.10900.12000.10900.12000.1200-
Apr 11, 20240.10600.11800.10600.11800.1180-
Apr 10, 20240.10900.11600.10900.11600.1160-
Apr 9, 20240.10900.12400.10900.11800.1180-
Apr 8, 20240.10900.11500.10900.11500.1150-
Apr 5, 20240.10900.11900.10900.11900.1190-
Apr 4, 20240.11000.12000.10900.11900.1190-