Dusseldorf - Delayed Quote EUR

Allakos Inc (37Z.DU)

Compare
0.2383
+0.0057
+(2.45%)
As of 4:30:14 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.19470.23830.19470.23830.2383-
Jan 30, 20250.20140.23260.20140.23260.2326-
Jan 29, 20250.20530.23970.20530.23560.2356500
Jan 28, 20250.21360.23680.21360.23680.2368-
Jan 27, 20251.12151.12150.21090.21090.2109-
Jan 24, 20250.96201.14700.95841.14701.1470-
Jan 23, 20251.05051.05150.94940.96760.9676-
Jan 22, 20251.04151.04801.00351.00351.0035-
Jan 21, 20250.81761.00300.81761.00301.0030-
Jan 20, 20250.84320.84320.81800.81800.8180-
Jan 17, 20250.89121.04500.89121.04501.0450-
Jan 16, 20250.82480.83460.80020.80020.8002-
Jan 15, 20250.83760.85440.82800.82800.8280-
Jan 14, 20250.82500.86720.82500.82980.8298-
Jan 13, 20250.92500.92620.85440.85440.8544-
Jan 10, 20250.94720.94720.91760.91760.9176-
Jan 9, 20250.92780.93080.92760.93080.9308-
Jan 8, 20250.97401.05350.93960.93960.9396-
Jan 7, 20251.00401.01450.94080.94080.9408-
Jan 6, 20251.09851.09951.05451.05451.0545-
Jan 3, 20251.17951.17951.16001.16001.1600-
Jan 2, 20251.14301.20301.14251.20301.2030250
Dec 30, 20241.21401.25551.21401.25551.2555-
Dec 27, 20241.18151.25101.17901.25101.2510-
Dec 23, 20241.17751.22401.17501.22401.2240-
Dec 20, 20241.21551.28401.20951.21351.2135-
Dec 19, 20241.00751.19051.00701.19051.1905-
Dec 18, 20241.00101.05101.00101.04551.0455-
Dec 17, 20240.98401.00550.98321.00551.0055-
Dec 16, 20240.97681.00400.97621.00401.0040-
Dec 13, 20240.99941.00050.96780.96780.9678-
Dec 12, 20240.96360.98680.96360.98680.9868-
Dec 11, 20240.97480.98660.97480.98660.9866-
Dec 10, 20241.06401.06701.04901.06001.0600-
Dec 9, 20241.01801.04251.01751.03651.0365-
Dec 6, 20241.01601.04351.01401.03701.0370-
Dec 5, 20241.03951.03951.02501.02801.0280-
Dec 4, 20241.07151.08401.04951.04951.0495-
Dec 3, 20240.98701.04000.98361.02101.0210-
Dec 2, 20240.95001.01550.95001.01551.0155-
Nov 29, 20240.94740.96440.94740.96440.9644-
Nov 28, 20240.93660.95200.93620.95200.9520-
Nov 27, 20240.83360.93580.82940.93580.9358-
Nov 26, 20240.81060.82760.80860.82760.8276-
Nov 25, 20240.82260.88600.82260.85780.8578-
Nov 22, 20240.84120.84260.78240.81220.8122-
Nov 21, 20240.87160.87340.84880.85480.8548-
Nov 20, 20240.93480.95240.88920.88920.8892-
Nov 19, 20240.98801.00050.92220.92220.9222-
Nov 18, 20241.07551.07551.01501.01501.0150-
Nov 15, 20241.08851.08851.06501.06651.0665-
Nov 14, 20241.20251.21001.13151.13151.1315-
Nov 13, 20241.25751.25951.18801.18801.1880-
Nov 12, 20241.37701.37951.32351.32351.3235-
Nov 11, 20241.25351.35151.25051.35151.3515-
Nov 8, 20241.22451.24851.22251.24551.2455-
Nov 7, 20241.28351.28351.25801.27251.2725-
Nov 6, 20241.26301.27001.19351.24951.2495-
Nov 5, 20241.12401.13851.12201.13851.1385-
Nov 4, 20241.13901.21201.13451.13451.1345-
Nov 1, 20241.11901.17151.11901.14101.1410-
Oct 31, 20241.11701.18151.08251.14551.1455-
Oct 30, 20241.10551.15351.10151.13651.1365-
Oct 29, 20241.15201.15401.11451.11451.1145-
Oct 28, 20241.19551.24101.11151.11151.1115-
Oct 25, 20241.07401.28201.05651.28201.28201,000
Oct 24, 20241.02551.07851.02551.06051.0605-
Oct 23, 20241.34551.34550.99860.99860.9986-
Oct 22, 20240.76941.04600.75121.04601.0460-
Oct 21, 20240.59440.67560.59440.67560.6756-
Oct 18, 20240.58560.59560.58360.59560.5956-
Oct 17, 20240.59220.59620.59220.59620.5962-
Oct 16, 20240.56720.59600.56640.59600.5960-
Oct 15, 20240.61900.61920.59020.59020.5902-
Oct 14, 20240.58260.60460.58220.60460.6046-
Oct 11, 20240.61780.61780.58880.58880.5888-
Oct 10, 20240.58020.60220.58000.60220.6022-
Oct 9, 20240.57840.60120.57840.60120.6012-
Oct 8, 20240.62220.62220.58640.58640.5864-
Oct 7, 20240.61440.61440.60000.60700.6070-
Oct 4, 20240.59420.63760.59420.62380.6238-
Oct 3, 20240.56640.58660.55700.58660.5866-
Oct 2, 20240.54900.57520.54900.55860.5586-
Oct 1, 20240.57260.60300.55980.55980.5598-
Sep 30, 20240.55620.58540.55500.58020.5802-
Sep 27, 20240.50440.55460.50380.55460.5546-
Sep 26, 20240.50500.51680.50180.50180.5018-
Sep 25, 20240.48740.50680.48740.50680.5068-
Sep 24, 20240.47790.48370.47790.48370.4837-
Sep 23, 20240.47510.49520.47510.48600.4860-
Sep 20, 20240.50420.50520.48320.48320.4832-
Sep 19, 20240.47690.52080.47670.51540.5154-
Sep 18, 20240.49290.49290.48680.48680.4868-
Sep 17, 20240.48540.50040.48540.50040.5004-
Sep 16, 20240.53200.54720.53020.53020.5302-
Sep 13, 20240.52900.54800.52900.54800.5480-
Sep 12, 20240.53900.54740.53900.54000.5400-
Sep 11, 20240.52800.53500.51620.53500.5350-
Sep 10, 20240.57340.57440.56780.56780.5678-
Sep 9, 20240.56240.57660.56240.57660.5766-
Sep 6, 20240.59940.59940.57100.57100.5710-
Sep 5, 20240.58200.58280.58160.58280.5828-
Sep 4, 20240.56880.57400.56880.57400.5740-
Sep 3, 20240.62560.62580.59680.59680.5968-
Sep 2, 20240.62620.62760.62460.62760.6276-
Aug 30, 20240.62080.64400.62060.64000.6400-
Aug 29, 20240.65740.66120.62200.62200.6220-
Aug 28, 20240.61440.62560.58020.58020.5802-
Aug 27, 20240.70000.70020.64240.64240.6424-
Aug 26, 20240.62500.68320.62480.68320.6832-
Aug 23, 20240.62020.64400.61980.64400.6440-
Aug 22, 20240.65560.65660.62220.62220.6222-
Aug 21, 20240.62300.66280.61660.66280.6628-
Aug 20, 20240.62900.64480.60060.60060.6006-
Aug 19, 20240.60720.65760.60720.65760.6576-
Aug 16, 20240.58620.59660.57420.57420.5742-
Aug 15, 20240.58840.60760.58840.60760.6076-
Aug 14, 20240.60820.61480.60660.61480.6148-
Aug 13, 20240.59260.61820.59260.61820.6182-
Aug 12, 20240.59220.60840.58600.60840.6084-
Aug 9, 20240.62620.63240.61760.62840.6284-
Aug 8, 20240.62980.65080.62820.62880.6288-
Aug 7, 20240.70560.71860.69700.69700.6970-
Aug 6, 20240.73380.73380.72360.72960.7296-
Aug 5, 20240.77760.77760.73200.77280.7728-
Aug 2, 20240.77540.78600.77540.77840.7784-
Aug 1, 20240.81340.82380.78300.78300.7830-
Jul 31, 20240.83400.83840.83100.83840.8384-
Jul 30, 20240.81820.83700.81800.82880.8288-
Jul 29, 20240.82640.86480.81740.86480.8648-
Jul 26, 20240.78140.79860.78140.79860.7986-
Jul 25, 20240.79360.81900.79120.81900.8190-
Jul 24, 20240.76420.78160.76320.77400.7740-
Jul 23, 20240.67580.76940.67580.75300.7530-
Jul 22, 20240.61880.64180.61860.64180.6418-
Jul 19, 20240.67360.68660.64600.64600.6460-
Jul 18, 20240.73680.73680.71180.71180.7118-
Jul 17, 20240.75200.78120.73480.73480.7348-
Jul 16, 20240.78780.80020.77780.77780.7778-
Jul 15, 20240.77340.80800.77340.80800.8080-
Jul 12, 20240.79400.79400.75900.75900.7590-
Jul 11, 20240.74840.79760.74780.79760.7976-
Jul 10, 20240.73700.76240.73640.76140.7614-
Jul 9, 20240.69280.74200.69200.74200.7420-
Jul 8, 20240.65980.69280.65980.69280.6928-
Jul 5, 20240.69600.71080.66320.66320.6632-
Jul 4, 20240.69740.69820.69660.69820.6982-
Jul 3, 20240.76460.79040.70560.70560.7056-
Jul 2, 20240.80000.81520.79900.81520.8152-
Jul 1, 20240.90980.93640.86320.86320.8632-
Jun 28, 20240.96820.96880.91400.91400.9140-
Jun 27, 20240.96780.97660.92740.97660.9766-
Jun 26, 20240.97720.99520.96940.96940.9694-
Jun 25, 20241.09351.09751.09251.09751.0975-
Jun 24, 20241.01301.06751.01301.06751.0675-
Jun 21, 20240.94721.02400.94721.02401.0240-
Jun 20, 20241.01851.02051.00401.00401.0040-
Jun 19, 20241.01851.01901.01651.01901.0190-
Jun 18, 20241.06751.07751.03451.05701.0570-
Jun 17, 20241.05901.06051.04901.04901.0490-
Jun 14, 20241.13001.13001.07951.07951.0795-
Jun 13, 20241.15701.15701.13301.14951.1495-
Jun 12, 20241.17401.17401.13701.13851.1385-
Jun 11, 20241.18801.18801.13901.15851.1585-
Jun 10, 20241.05351.12951.05151.12951.1295-
Jun 7, 20241.03301.03301.02801.03151.0315-
Jun 6, 20241.06801.08951.04251.04251.0425-
Jun 5, 20241.04501.08151.04351.08151.0815-
Jun 4, 20241.13751.13751.08851.08851.0885-
Jun 3, 20241.12851.16601.12651.16151.1615-
May 31, 20241.09701.11601.09701.10051.1005-
May 30, 20241.14001.15951.09951.09951.0995-
May 29, 20241.24701.26501.19701.19701.1970-
May 28, 20241.27651.28201.27401.28201.2820-
May 27, 20241.27951.28301.27751.28301.2830-
May 24, 20241.17451.22701.17351.22001.2200-
May 23, 20241.22851.22851.20101.20551.2055-
May 22, 20241.28751.32001.25751.25751.2575-
May 21, 20241.28451.29051.28351.28501.2850-
May 20, 20241.29401.35601.27301.35601.3560-
May 17, 20241.30401.30401.28001.29151.2915-
May 16, 20241.06451.14351.06451.14351.1435-
May 15, 20241.07501.08951.07401.08001.0800-
May 14, 20241.10601.10601.08401.08601.0860-
May 13, 20241.08951.08951.07051.07051.0705-
May 10, 20241.17401.17501.08851.09901.0990-
May 9, 20241.14501.18251.12501.18251.1825-
May 8, 20241.11501.19501.11451.19501.1950-
May 7, 20241.06351.13351.06301.11001.1100-
May 6, 20241.05401.11751.05351.11751.1175-
May 3, 20241.00701.06251.00701.04501.0450-
May 2, 20241.02951.04951.01251.01251.0125-
Apr 30, 20241.00351.02850.96420.98860.9886-
Apr 29, 20240.93161.00250.93161.00251.0025-
Apr 26, 20240.92580.94440.92140.94020.9402-
Apr 25, 20240.92900.95500.92780.94620.9462-
Apr 24, 20240.97720.97720.95940.95940.9594-
Apr 23, 20240.97261.00300.97000.99020.9902-
Apr 22, 20240.98380.99060.96160.99060.9906-
Apr 19, 20240.96840.98640.96840.97220.9722-
Apr 18, 20240.97221.02550.97220.99160.9916-
Apr 17, 20240.96660.99980.96600.99980.9998-
Apr 16, 20240.99321.01800.99321.01351.0135-
Apr 15, 20241.02151.03751.02101.02951.0295-
Apr 12, 20241.10501.12901.08501.08501.0850-
Apr 11, 20241.05501.08601.05401.08601.0860-
Apr 10, 20241.08051.08151.04301.04651.0465-
Apr 9, 20241.01651.06951.01551.06401.0640-
Apr 8, 20241.07251.07351.01551.03651.0365500
Apr 5, 20241.11151.11151.09301.10201.1020-
Apr 4, 20241.17451.17501.14201.14551.1455-
Apr 3, 20241.12251.18551.12101.18551.1855-
Apr 2, 20241.11051.11051.08751.10951.1095-
Mar 28, 20241.16051.18651.16051.17151.1715-
Mar 27, 20241.17101.19351.17101.17751.1775-
Mar 26, 20241.19401.20051.19401.19501.1950-
Mar 25, 20241.21801.27451.21801.24051.2405-
Mar 22, 20241.15401.22551.14851.22551.2255-
Mar 21, 20241.16851.17901.16451.16451.1645-
Mar 20, 20241.12901.18951.12901.18951.1895-
Mar 19, 20241.11151.18201.11151.18201.1820-
Mar 18, 20241.18551.18551.11301.11751.1175-
Mar 15, 20241.19001.19101.15951.18901.1890-
Mar 14, 20241.24751.27701.15901.19801.1980-
Mar 13, 20241.20751.26301.18751.26301.2630-
Mar 12, 20241.29251.30951.20351.20351.2035-
Mar 11, 20241.27251.33951.27101.33951.3395-
Mar 8, 20241.17801.25201.17801.24751.2475-
Mar 7, 20241.15501.19501.15451.19251.1925-
Mar 6, 20241.26001.26101.23201.23201.2320-
Mar 5, 20241.29851.33851.29851.33851.3385-
Mar 4, 20241.47501.49901.34801.34801.3480-
Mar 1, 20241.34001.48851.33301.48851.4885-
Feb 29, 20241.39751.41001.38251.41001.4100-
Feb 28, 20241.44301.44951.44201.44951.4495-
Feb 27, 20241.31451.45851.31451.45001.4500500
Feb 26, 20241.22651.35951.22551.35951.3595-
Feb 23, 20241.22551.25051.19001.25051.2505-
Feb 22, 20241.16501.24301.16501.24301.2430-
Feb 21, 20241.10201.18801.10001.18801.1880-
Feb 20, 20241.13101.16501.10451.15151.1515-
Feb 19, 20241.13401.13601.13401.13601.1360-
Feb 16, 20241.15201.15301.13651.13651.1365-
Feb 15, 20241.16301.16501.15201.16501.1650-
Feb 14, 20241.15901.17951.15901.16951.1695-
Feb 13, 20241.26051.28201.17051.17051.1705-
Feb 12, 20241.21301.29651.19501.29651.2965-
Feb 9, 20241.15151.22751.14701.22751.2275-
Feb 8, 20241.14251.19151.14201.19151.1915-
Feb 7, 20241.18951.19851.17401.17401.1740-
Feb 6, 20241.15451.19551.13751.19551.1955-
Feb 5, 20241.17651.19601.17551.19601.1960-
Feb 2, 20241.21401.21401.18751.19101.1910-
Feb 1, 20241.15001.19101.15001.19101.1910-
Jan 31, 20241.18451.22951.18451.22951.22951,000

Related Tickers

25I.BE ImmuPharma PLC
0.0550
+10.00%
 
2UV.F Applied Therapeutics, Inc.
0.5710
+10.87%
 
0M4.DU Mersana Therapeutics Inc
0.5924
+0.30%
 
3G0.BE Altimmune Inc
6.65
-0.92%
 
M55.F MacroGenics, Inc.
2.8800
-0.48%
 
8AW0.F Ocean Biomedical, Inc.
0.1940
-11.82%
 
2UV.DU Applied Therapeutics Inc
0.5825
+1.39%
 
NV4.F Cellectar Biosciences, Inc.
0.2160
+8.00%
 
AT20.F Atara Biotherapeutics, Inc.
8.30
+11.41%
 
8AW0.BE Ocean Biomedical Inc
0.1950
+7.73%