Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Allakos Inc (37Z.BE)

Compare
0.2795
+0.0045
+(1.64%)
At close: April 17 at 8:00:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.27950.27950.27950.27950.2795-
Apr 16, 20250.27500.27500.27500.27500.2750-
Apr 15, 20250.27490.27490.27490.27490.2749-
Apr 14, 20250.27600.27600.27600.27600.2760-
Apr 11, 20250.28010.28010.28010.28010.2801-
Apr 10, 20250.28210.28210.28210.28210.2821-
Apr 9, 20250.27440.27440.27440.27440.2744-
Apr 8, 20250.28900.28900.28900.28900.2890-
Apr 7, 20250.27050.27050.27050.27050.2705-
Apr 4, 20250.28060.28060.28060.28060.2806-
Apr 3, 20250.27880.27880.27880.27880.2788-
Apr 2, 20250.20010.20010.20010.20010.2001-
Apr 1, 20250.20530.20530.20530.20530.2053-
Mar 31, 20250.20720.20720.20720.20720.2072-
Mar 28, 20250.21540.21540.21540.21540.2154-
Mar 27, 20250.21000.21000.21000.21000.2100-
Mar 26, 20250.21890.21890.21890.21890.2189-
Mar 25, 20250.21990.21990.21990.21990.2199-
Mar 24, 20250.22810.22810.22810.22810.2281-
Mar 21, 20250.23030.23030.23030.23030.2303-
Mar 20, 20250.23280.23280.23280.23280.2328-
Mar 19, 20250.23140.23140.23140.23140.2314-
Mar 18, 20250.22950.22950.22950.22950.2295-
Mar 17, 20250.22380.22380.22380.22380.2238-
Mar 14, 20250.22880.22880.22880.22880.2288-
Mar 13, 20250.23720.23720.23720.23720.2372-
Mar 12, 20250.23200.23200.23200.23200.2320-
Mar 11, 20250.22880.22880.22880.22880.2288-
Mar 10, 20250.23760.23760.23760.23760.2376-
Mar 7, 20250.22770.22770.22770.22770.2277-
Mar 6, 20250.23550.23550.23550.23550.2355-
Mar 5, 20250.23830.23830.23830.23830.2383-
Mar 4, 20250.25140.25140.25140.25140.2514-
Mar 3, 20250.26220.26220.26220.26220.2622-
Feb 28, 20250.26350.26350.26350.26350.2635-
Feb 27, 20250.26220.26220.26220.26220.2622-
Feb 26, 20250.26230.26230.26230.26230.2623-
Feb 25, 20250.26790.26790.26790.26790.2679-
Feb 24, 20250.26610.26610.26610.26610.2661-
Feb 21, 20250.27000.27000.27000.27000.2700-
Feb 20, 20250.27370.27370.27370.27370.2737-
Feb 19, 20250.28960.28960.28960.28960.2896-
Feb 18, 20250.29170.29170.29170.29170.2917-
Feb 17, 20250.29100.29100.29100.29100.2910-
Feb 14, 20250.27770.27770.27770.27770.2777-
Feb 13, 20250.24770.24770.24770.24770.2477-
Feb 12, 20250.25520.25520.25520.25520.2552-
Feb 11, 20250.25790.25790.25790.25790.2579-
Feb 10, 20250.25000.25000.25000.25000.2500-
Feb 7, 20250.22870.22870.22870.22870.2287-
Feb 6, 20250.22510.22510.22510.22510.2251-
Feb 5, 20250.22510.22510.22510.22510.2251-
Feb 4, 20250.26210.26210.26210.26210.2621-
Feb 3, 20250.18990.18990.18990.18990.1899-
Jan 31, 20250.19690.19690.19690.19690.1969-
Jan 30, 20250.20220.20220.20220.20220.2022-
Jan 29, 20250.20580.20580.20580.20580.2058-
Jan 28, 20250.22010.22010.22010.22010.2201-
Jan 27, 20251.12501.12501.12501.12501.1250-
Jan 24, 20250.96500.96500.96500.96500.9650-
Jan 23, 20251.05451.05451.05451.05451.0545-
Jan 22, 20251.04551.04551.04551.04551.0455-
Jan 21, 20250.84060.84060.84060.84060.8406-
Jan 20, 20250.86300.86300.86300.86300.8630-
Jan 17, 20250.89420.89420.89420.89420.8942-
Jan 16, 20250.82760.82760.82760.82760.8276-
Jan 15, 20250.84020.84020.84020.84020.8402-
Jan 14, 20250.82780.82780.82780.82780.8278-
Jan 13, 20250.92840.92840.92840.92840.9284-
Jan 10, 20250.95020.95020.95020.95020.9502-
Jan 9, 20250.93080.93080.93080.93080.9308-
Jan 8, 20250.97280.97280.97280.97280.9728-
Jan 7, 20251.00451.00451.00451.00451.0045-
Jan 6, 20251.10251.10251.10251.10251.1025-
Jan 3, 20251.18401.18401.18401.18401.1840-
Jan 2, 20251.14701.14701.14701.14701.1470-
Dec 30, 20241.21851.21851.21851.21851.2185-
Dec 27, 20241.18551.18551.18551.18551.1855-
Dec 23, 20241.18101.18101.18101.18101.1810-
Dec 20, 20241.22001.22001.22001.22001.2200-
Dec 19, 20241.01201.01201.01201.01201.0120-
Dec 18, 20241.00451.00451.00451.00451.0045-
Dec 17, 20240.98700.98700.98700.98700.9870-
Dec 16, 20240.98000.98000.98000.98000.9800-
Dec 13, 20240.99840.99840.99840.99840.9984-
Dec 12, 20240.96780.96780.96780.96780.9678-
Dec 11, 20240.99420.99420.99420.99420.9942-
Dec 10, 20241.06751.06751.06751.06751.0675-
Dec 9, 20241.02151.02151.02151.02151.0215-
Dec 6, 20241.01551.01551.01551.01551.0155-
Dec 5, 20241.04501.04501.04501.04501.0450-
Dec 4, 20241.07101.07101.07101.07101.0710-
Dec 3, 20240.98580.98580.98580.98580.9858-
Dec 2, 20240.95320.95320.95320.95320.9532-
Nov 29, 20240.95100.95100.95100.95100.9510-
Nov 28, 20240.93960.93960.93960.93960.9396-
Nov 27, 20240.83340.83340.83340.83340.8334-
Nov 26, 20240.81320.81320.81320.81320.8132-
Nov 25, 20240.82460.82460.82460.82460.8246-
Nov 22, 20240.84360.84360.84360.84360.8436-
Nov 21, 20240.87280.87280.87280.87280.8728-
Nov 20, 20240.93760.93760.93760.93760.9376-
Nov 19, 20240.98660.98660.98660.98660.9866-
Nov 18, 20241.07951.07951.07951.07951.0795-
Nov 15, 20241.08751.08751.08751.08751.0875-
Nov 14, 20241.20201.20201.20201.20201.2020-
Nov 13, 20241.25651.25651.25651.25651.2565-
Nov 12, 20241.37601.37601.37601.37601.3760-
Nov 11, 20241.25751.25751.25751.25751.2575-
Nov 8, 20241.22901.22901.22901.22901.2290-
Nov 7, 20241.28901.28901.28901.28901.2890-
Nov 6, 20241.26501.26501.26501.26501.2650-
Nov 5, 20241.12751.12751.12751.12751.1275-
Nov 4, 20241.13801.13801.13801.13801.1380-
Nov 1, 20241.12451.12451.12451.12451.1245-
Oct 31, 20241.12251.12251.12251.12251.1225-
Oct 30, 20241.11151.11151.11151.11151.1115-
Oct 29, 20241.15701.15701.15701.15701.1570-
Oct 28, 20241.20051.20051.20051.20051.2005-
Oct 25, 20241.07801.07801.07801.07801.0780-
Oct 24, 20241.02901.02901.02901.02901.0290-
Oct 23, 20241.26451.26451.26451.26451.2645-
Oct 22, 20240.77180.77180.77180.77180.7718-
Oct 21, 20240.59560.59560.59560.59560.5956-
Oct 18, 20240.58760.58760.58760.58760.5876-
Oct 17, 20240.59400.59400.59400.59400.5940-
Oct 16, 20240.56840.56840.56840.56840.5684-
Oct 15, 20240.62100.62100.62100.62100.6210-
Oct 14, 20240.58440.58440.58440.58440.5844-
Oct 11, 20240.61980.61980.61980.61980.6198-
Oct 10, 20240.58200.58200.58200.58200.5820-
Oct 9, 20240.58000.58000.58000.58000.5800-
Oct 8, 20240.62360.62360.62360.62360.6236-
Oct 7, 20240.61620.61620.61620.61620.6162-
Oct 4, 20240.59600.59600.59600.59600.5960-
Oct 3, 20240.56800.56800.56800.56800.5680-
Oct 2, 20240.55140.55140.55140.55140.5514-
Oct 1, 20240.57440.57440.57440.57440.5744-
Sep 30, 20240.55820.55820.55820.55820.5582-
Sep 27, 20240.50580.50580.50580.50580.5058-
Sep 26, 20240.50640.50640.50640.50640.5064-
Sep 25, 20240.48890.48890.48890.48890.4889-
Sep 24, 20240.47940.47940.47940.47940.4794-
Sep 23, 20240.47670.47670.47670.47670.4767-
Sep 20, 20240.50580.50580.50580.50580.5058-
Sep 19, 20240.47840.47840.47840.47840.4784-
Sep 18, 20240.49440.49440.49440.49440.4944-
Sep 17, 20240.48700.48700.48700.48700.4870-
Sep 16, 20240.53400.53400.53400.53400.5340-
Sep 13, 20240.53060.53060.53060.53060.5306-
Sep 12, 20240.54080.54080.54080.54080.5408-
Sep 11, 20240.52960.52960.52960.52960.5296-
Sep 10, 20240.57540.57540.57540.57540.5754-
Sep 9, 20240.56420.56420.56420.56420.5642-
Sep 6, 20240.60160.60160.60160.60160.6016-
Sep 5, 20240.58380.58380.58380.58380.5838-
Sep 4, 20240.57100.57100.57100.57100.5710-
Sep 3, 20240.62780.62780.62780.62780.6278-
Sep 2, 20240.62880.62880.62880.62880.6288-
Aug 30, 20240.62280.62280.62280.62280.6228-
Aug 29, 20240.65940.65940.65940.65940.6594-
Aug 28, 20240.61580.61580.61580.61580.6158-
Aug 27, 20240.70220.70220.70220.70220.7022-
Aug 26, 20240.62680.62680.62680.62680.6268-
Aug 23, 20240.62200.62200.62200.62200.6220-
Aug 22, 20240.65760.65760.65760.65760.6576-
Aug 21, 20240.62520.62520.62520.62520.6252-
Aug 20, 20240.63120.63120.63120.63120.6312-
Aug 19, 20240.60940.60940.60940.60940.6094-
Aug 16, 20240.58820.58820.58820.58820.5882-
Aug 15, 20240.59020.59020.59020.59020.5902-
Aug 14, 20240.61040.61040.61040.61040.6104-
Aug 13, 20240.59440.59440.59440.59440.5944-
Aug 12, 20240.59460.59460.59460.59460.5946-
Aug 9, 20240.62840.62840.62840.62840.6284-
Aug 8, 20240.63160.63160.63160.63160.6316-
Aug 7, 20240.70820.70820.70820.70820.7082-
Aug 6, 20240.73720.73720.73720.73720.7372-
Aug 5, 20240.77640.77640.77640.77640.7764-
Aug 2, 20240.77780.77780.77780.77780.7778-
Aug 1, 20240.81640.81640.81640.81640.8164-
Jul 31, 20240.83640.83640.83640.83640.8364-
Jul 30, 20240.82080.82080.82080.82080.8208-
Jul 29, 20240.82940.82940.82940.82940.8294-
Jul 26, 20240.78340.78340.78340.78340.7834-
Jul 25, 20240.79680.79680.79680.79680.7968-
Jul 24, 20240.76640.76640.76640.76640.7664-
Jul 23, 20240.67800.67800.67800.67800.6780-
Jul 22, 20240.62080.62080.62080.62080.6208-
Jul 19, 20240.67560.67560.67560.67560.6756-
Jul 18, 20240.73920.73920.73920.73920.7392-
Jul 17, 20240.75460.75460.75460.75460.7546-
Jul 16, 20240.79020.79020.79020.79020.7902-
Jul 15, 20240.77600.77600.77600.77600.7760-
Jul 12, 20240.79680.79680.79680.79680.7968-
Jul 11, 20240.75080.75080.75080.75080.7508-
Jul 10, 20240.73920.73920.73920.73920.7392-
Jul 9, 20240.69500.69500.69500.69500.6950-
Jul 8, 20240.66200.66200.66200.66200.6620-
Jul 5, 20240.69820.69820.69820.69820.6982-
Jul 4, 20240.69980.69980.69980.69980.6998-
Jul 3, 20240.76680.76680.76680.76680.7668-
Jul 2, 20240.80340.80340.80340.80340.8034-
Jul 1, 20240.91260.91260.91260.91260.9126-
Jun 28, 20240.97120.97120.97120.97120.9712-
Jun 27, 20240.97080.97080.97080.97080.9708-
Jun 26, 20240.98020.98020.98020.98020.9802-
Jun 25, 20241.09701.09701.09701.09701.0970-
Jun 24, 20241.01651.01651.01651.01651.0165-
Jun 21, 20240.95020.95020.95020.95020.9502-
Jun 20, 20241.02251.02251.02251.02251.0225-
Jun 19, 20241.02151.02151.02151.02151.0215-
Jun 18, 20241.07101.07101.07101.07101.0710-
Jun 17, 20241.06301.06301.06301.06301.0630-
Jun 14, 20241.13251.13251.13251.13251.1325-
Jun 13, 20241.16051.16051.16051.16051.1605-
Jun 12, 20241.17801.17801.17801.17801.1780-
Jun 11, 20241.19101.19101.19101.19101.1910-
Jun 10, 20241.05651.05651.05651.05651.0565-
Jun 7, 20241.03651.03651.03651.03651.0365-
Jun 6, 20241.07151.07151.07151.07151.0715-
Jun 5, 20241.04801.04801.04801.04801.0480-
Jun 4, 20241.14101.14101.14101.14101.1410-
Jun 3, 20241.13201.13201.13201.13201.1320-
May 31, 20241.10051.10051.10051.10051.1005-
May 30, 20241.14401.14401.14401.14401.1440-
May 29, 20241.25151.25151.25151.25151.2515-
May 28, 20241.28051.28051.28051.28051.2805-
May 27, 20241.28301.28301.28301.28301.2830-
May 24, 20241.17851.17851.17851.17851.1785-
May 23, 20241.22651.22651.22651.22651.2265-
May 22, 20241.29151.29151.29151.29151.2915-
May 21, 20241.28851.28851.28851.28851.2885-
May 20, 20241.29851.29851.29851.29851.2985-
May 17, 20241.30851.30851.30851.30851.3085-
May 16, 20241.06801.06801.06801.06801.0680-
May 15, 20241.07851.07851.07851.07851.0785-
May 14, 20241.10951.10951.10951.10951.1095-
May 13, 20241.09301.09301.09301.09301.0930-
May 10, 20241.17801.17801.17801.17801.1780-
May 9, 20241.14901.14901.14901.14901.1490-
May 8, 20241.11851.11851.11851.11851.1185-
May 7, 20241.06651.06651.06651.06651.0665-
May 6, 20241.05751.05751.05751.05751.0575-
May 3, 20241.01051.01051.01051.01051.0105-
May 2, 20241.03351.03351.03351.03351.0335-
Apr 30, 20241.00701.00701.00701.00701.0070-
Apr 29, 20240.93500.93500.93500.93500.9350-
Apr 26, 20240.92500.92500.92500.92500.9250-
Apr 25, 20240.93160.93160.93160.93160.9316-
Apr 24, 20240.98020.98020.98020.98020.9802-
Apr 23, 20240.97480.97480.97480.97480.9748-
Apr 22, 20240.98600.98600.98600.98600.9860-
Apr 19, 20240.96980.96980.96980.96980.9698-
Apr 18, 20240.97520.97520.97520.97520.9752-
Apr 17, 20240.97020.97020.97020.97020.9702-