Frankfurt - Delayed Quote EUR

Spineway A (37S.F)

0.0874

+0.0022

+(2.58%)

As of 9:59:02 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 14, 2025	0.0856	0.0874	0.0856	0.0874	0.0874	5,380
Jan 13, 2025	0.0846	0.0856	0.0846	0.0852	0.0852	-
Jan 10, 2025	0.0850	0.0850	0.0846	0.0846	0.0846	5,380
Jan 9, 2025	0.0866	0.0870	0.0852	0.0852	0.0852	-
Jan 8, 2025	0.0856	0.0976	0.0856	0.0976	0.0976	10,000
Jan 7, 2025	0.0836	0.0900	0.0836	0.0844	0.0844	12,000
Jan 6, 2025	0.0818	0.0818	0.0790	0.0818	0.0818	-
Jan 3, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan 2, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Dec 30, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	-
Dec 27, 2024	0.0794	0.0850	0.0774	0.0850	0.0850	-
Dec 23, 2024	0.0808	0.0808	0.0770	0.0770	0.0770	50
Dec 20, 2024	0.0808	0.0892	0.0800	0.0808	0.0808	3,000
Dec 19, 2024	0.0790	0.0836	0.0790	0.0812	0.0812	-
Dec 18, 2024	0.0806	0.0806	0.0776	0.0790	0.0790	2,000
Dec 17, 2024	0.0794	0.0802	0.0780	0.0782	0.0782	-
Dec 16, 2024	0.0792	0.0878	0.0784	0.0878	0.0878	500
Dec 13, 2024	0.0784	0.0790	0.0782	0.0782	0.0782	-
Dec 12, 2024	0.0802	0.0802	0.0774	0.0784	0.0784	11,000
Dec 11, 2024	0.0750	0.0826	0.0750	0.0800	0.0800	-
Dec 10, 2024	0.0800	0.0950	0.0800	0.0832	0.0832	5,000
Dec 9, 2024	0.0950	0.0950	0.0786	0.0808	0.0808	501
Dec 6, 2024	0.0962	0.0962	0.0640	0.0660	0.0660	111,400
Dec 5, 2024	0.1160	0.1160	0.0952	0.0952	0.0952	6,500
Dec 4, 2024	0.1130	0.1160	0.1050	0.1160	0.1160	14,600
Dec 3, 2024	0.1300	0.1300	0.1100	0.1280	0.1280	59,500
Dec 2, 2024	0.1235	0.1410	0.1205	0.1300	0.1300	118,000
Nov 29, 2024	0.1080	0.1495	0.1005	0.1065	0.1065	52,200
Nov 28, 2024	0.1600	0.1895	0.0850	0.1000	0.1000	203,984
Nov 27, 2024	0.0788	0.1630	0.0754	0.1435	0.1435	199,768
Nov 26, 2024	0.0812	0.0812	0.0812	0.0812	0.0812	-
Nov 25, 2024	0.0836	0.0856	0.0812	0.0812	0.0812	-
Nov 22, 2024	0.0910	0.0998	0.0822	0.0822	0.0822	5,001
Nov 21, 2024	0.0866	0.0970	0.0808	0.0970	0.0970	-
Nov 20, 2024	0.0998	0.0998	0.0858	0.0858	0.0858	111
Nov 19, 2024	0.1015	0.1095	0.1015	0.1095	0.1095	-
Nov 18, 2024	0.1235	0.1240	0.1105	0.1105	0.1105	-
Nov 15, 2024	0.1050	0.1100	0.1050	0.1100	0.1100	17,300
Nov 14, 2024	0.1050	0.1065	0.1050	0.1065	0.1065	-
Nov 13, 2024	0.1030	0.1160	0.1010	0.1160	0.1160	30
Nov 12, 2024	0.1165	0.1185	0.1135	0.1185	0.1185	750
Nov 11, 2024	0.1065	0.1120	0.1065	0.1120	0.1120	-
Nov 8, 2024	0.1140	0.1140	0.1085	0.1085	0.1085	-
Nov 7, 2024	0.1180	0.1180	0.1140	0.1145	0.1145	-
Nov 6, 2024	0.1285	0.1285	0.1125	0.1125	0.1125	-
Nov 5, 2024	0.1285	0.1285	0.1235	0.1235	0.1235	250
Nov 4, 2024	0.1370	0.1380	0.1255	0.1255	0.1255	-
Nov 1, 2024	0.1360	0.1380	0.1360	0.1370	0.1370	-
Oct 31, 2024	0.1410	0.1410	0.1340	0.1360	0.1360	11,413
Oct 30, 2024	0.1490	0.1595	0.1415	0.1415	0.1415	200
Oct 29, 2024	0.1560	0.1560	0.1510	0.1510	0.1510	-
Oct 28, 2024	0.1510	0.1525	0.1510	0.1525	0.1525	-
Oct 25, 2024	0.1520	0.1680	0.1510	0.1510	0.1510	18,100
Oct 24, 2024	0.1600	0.1680	0.1600	0.1680	0.1680	1,674
Oct 23, 2024	0.1725	0.1725	0.1540	0.1660	0.1660	11,802
Oct 22, 2024	0.1570	0.1725	0.1570	0.1725	0.1725	5,806
Oct 21, 2024	0.1615	0.1815	0.1600	0.1600	0.1600	2,500
Oct 18, 2024	0.1550	0.1550	0.1550	0.1550	0.1550	-
Oct 17, 2024	0.1840	0.1940	0.1655	0.1655	0.1655	11,986
Oct 16, 2024	0.2500	0.2500	0.2200	0.2200	0.2200	7,620
Oct 15, 2024	0.1635	0.3400	0.1635	0.3400	0.3400	15,840
Oct 14, 2024	0.1775	0.1775	0.1775	0.1775	0.1775	-
Oct 11, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Oct 10, 2024	0.2000	0.2000	0.1690	0.1795	0.1795	-
Oct 9, 2024	0.1670	0.1770	0.1670	0.1770	0.1770	-
Oct 8, 2024	0.1710	0.1710	0.1710	0.1710	0.1710	-
Oct 7, 2024	0.2200	0.2200	0.1695	0.1695	0.1695	28,000
Oct 4, 2024	0.1900	0.2010	0.1710	0.2010	0.2010	4,343
Oct 3, 2024	0.2030	0.2030	0.2000	0.2000	0.2000	957
Oct 2, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
Oct 1, 2024	0.1800	0.1910	0.1800	0.1910	0.1910	-
Sep 30, 2024	0.1900	0.2090	0.1900	0.2040	0.2040	-
Sep 27, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
Sep 26, 2024	0.2700	0.2700	0.2520	0.2520	0.2520	1,950
Sep 25, 2024	0.2560	0.2910	0.2400	0.2680	0.2680	1,110
Sep 24, 2024	0.3120	0.3120	0.2800	0.2800	0.2800	35
Sep 23, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	50
Sep 20, 2024	0.2840	0.3100	0.2840	0.3100	0.3100	4,000
Sep 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 18, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Sep 17, 2024	0.3200	0.3200	0.2870	0.3150	0.3150	800
Sep 16, 2024	0.3530	0.3530	0.2990	0.2990	0.2990	900
Sep 13, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Sep 12, 2024	0.3520	0.3690	0.3470	0.3470	0.3470	-
Sep 11, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Sep 10, 2024	0.3990	0.3990	0.3430	0.3810	0.3810	4,024
Sep 9, 2024	0.5000	0.5000	0.3820	0.3820	0.3820	200
Sep 6, 2024	0.4180	0.4280	0.4040	0.4040	0.4040	-
Sep 5, 2024	0.4180	0.4180	0.4060	0.4060	0.4060	-
Sep 4, 2024	0.4620	0.4620	0.4180	0.4180	0.4180	2,165
Sep 3, 2024	0.4610	0.4610	0.4100	0.4100	0.4100	-
Sep 2, 2024	0.4850	0.4850	0.4670	0.4670	0.4670	-
Aug 30, 2024	0.5200	0.5320	0.5200	0.5320	0.5320	-
Aug 29, 2024	0.4840	0.5300	0.4750	0.5200	0.5200	4,036
Aug 28, 2024	0.4700	0.4760	0.4700	0.4760	0.4760	-
Aug 27, 2024	0.4810	0.4810	0.4690	0.4710	0.4710	-
Aug 26, 2024	0.4830	0.4850	0.4750	0.4810	0.4810	-
Aug 23, 2024	0.4850	0.5320	0.4690	0.4750	0.4750	100
Aug 22, 2024	0.5020	0.5020	0.4720	0.4720	0.4720	-
Aug 21, 2024	0.5000	0.5000	0.4760	0.4940	0.4940	-
Aug 20, 2024	0.4750	0.4950	0.4660	0.4950	0.4950	999
Aug 19, 2024	0.4000	0.4760	0.4000	0.4670	0.4670	-
Aug 16, 2024	0.5020	0.5020	0.4800	0.4800	0.4800	-
Aug 15, 2024	0.5100	0.5100	0.4850	0.4880	0.4880	-
Aug 14, 2024	0.4800	0.5040	0.4800	0.5040	0.5040	-
Aug 13, 2024	0.4750	0.4800	0.4750	0.4800	0.4800	-
Aug 12, 2024	0.4940	0.4940	0.4770	0.4780	0.4780	-
Aug 9, 2024	0.5120	0.5120	0.4890	0.4890	0.4890	-
Aug 8, 2024	0.5020	0.5040	0.4890	0.4900	0.4900	-
Aug 7, 2024	0.5100	0.5100	0.4860	0.4860	0.4860	-
Aug 6, 2024	0.4780	0.5100	0.4780	0.5100	0.5100	50
Aug 5, 2024	0.4990	0.4990	0.4780	0.4780	0.4780	1,339
Aug 2, 2024	0.5140	0.5220	0.5040	0.5040	0.5040	-
Aug 1, 2024	0.5040	0.5320	0.5020	0.5140	0.5140	-
Jul 31, 2024	0.4770	0.4950	0.4660	0.4950	0.4950	-
Jul 30, 2024	0.5040	0.5040	0.4750	0.4750	0.4750	-
Jul 29, 2024	0.4800	0.4840	0.4660	0.4660	0.4660	-
Jul 26, 2024	0.4830	0.4830	0.4670	0.4670	0.4670	-
Jul 25, 2024	0.4680	0.5360	0.4680	0.4700	0.4700	1,000
Jul 24, 2024	0.5220	0.5220	0.5220	0.5220	0.5220	460
Jul 23, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Jul 22, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Jul 19, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Jul 18, 2024	0.5520	0.5800	0.5280	0.5280	0.5280	100
Jul 17, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	30
Jul 16, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jul 15, 2024	0.6800	0.6800	0.6660	0.6660	0.6660	-
Jul 12, 2024	0.6340	0.7660	0.6340	0.6800	0.6800	1,170
Jul 11, 2024	0.6220	0.6460	0.6220	0.6460	0.6460	-
Jul 10, 2024	0.6260	0.6860	0.6180	0.6860	0.6860	150
Jul 9, 2024	0.6540	0.6920	0.6220	0.6920	0.6920	150
Jul 8, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Jul 5, 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
Jul 4, 2024	0.6460	0.6460	0.6300	0.6300	0.6300	1,603
Jul 3, 2024	0.6560	0.6560	0.6120	0.6120	0.6120	-
Jul 2, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Jul 1, 2024	0.6000	0.6280	0.6000	0.6280	0.6280	470
Jun 28, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Jun 27, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Jun 26, 2024	0.6460	0.6460	0.6080	0.6080	0.6080	-
Jun 25, 2024	0.6840	0.6840	0.6460	0.6480	0.6480	-
Jun 24, 2024	0.7600	0.7600	0.6500	0.6660	0.6660	250
Jun 21, 2024	0.7500	0.7600	0.6560	0.6560	0.6560	-
Jun 20, 2024	0.7420	0.7420	0.6320	0.6320	0.6320	-
Jun 19, 2024	0.8460	0.8880	0.8080	0.8080	0.8080	-
Jun 18, 2024	0.8260	0.9340	0.8260	0.8460	0.8460	1,848
Jun 17, 2024	0.8940	0.8940	0.8940	0.8940	0.8940	-
Jun 14, 2024	0.9140	0.9140	0.8700	0.8700	0.8700	443
Jun 13, 2024	1.0200	1.0200	0.9020	0.9880	0.9880	9
Jun 12, 2024	0.9400	1.0050	0.9020	0.9020	0.9020	-
Jun 11, 2024	0.7560	1.1400	0.7560	1.0400	1.0400	5,000
Jun 10, 2024	0.7740	0.7740	0.7520	0.7560	0.7560	-
Jun 7, 2024	0.8180	0.8180	0.7820	0.8080	0.8080	-
Jun 6, 2024	0.8740	0.9340	0.7980	0.8920	0.8920	100
Jun 5, 2024	1.0000	1.0000	0.8740	0.8740	0.8740	1,190
Jun 4, 2024	1.1200	1.2350	1.1200	1.2300	1.2300	50
Jun 3, 2024	0.8840	1.2400	0.8840	1.2400	1.2400	11,644
May 31, 2024	0.5800	1.0400	0.5800	0.8500	0.8500	5,159
May 30, 2024	0.6320	0.6320	0.5900	0.6100	0.6100	-
May 29, 2024	0.6140	0.6140	0.5900	0.5900	0.5900	-
May 28, 2024	0.5800	0.6400	0.5580	0.5700	0.5700	300
May 27, 2024	0.5920	0.5920	0.5420	0.5420	0.5420	-
May 24, 2024	0.6180	0.6180	0.5800	0.5940	0.5940	-
May 23, 2024	0.7300	0.7500	0.6840	0.7500	0.7500	370
May 22, 2024	0.5280	0.7140	0.5060	0.7140	0.7140	140
May 21, 2024	0.5080	0.5080	0.4970	0.5060	0.5060	-
May 20, 2024	0.4980	0.5040	0.4980	0.5040	0.5040	-
May 17, 2024	0.5040	0.5420	0.5040	0.5040	0.5040	-
May 16, 2024	0.4950	0.5760	0.4850	0.4950	0.4950	1,865
May 15, 2024	0.4870	0.4940	0.4820	0.4940	0.4940	-
May 14, 2024	0.5220	0.5320	0.4940	0.4940	0.4940	200
May 13, 2024	0.5220	0.5620	0.5220	0.5220	0.5220	16
May 10, 2024	0.5800	0.5800	0.5140	0.5140	0.5140	-
May 9, 2024	0.5440	0.5520	0.5440	0.5520	0.5520	-
May 8, 2024	0.5700	0.5720	0.5440	0.5440	0.5440	113
May 7, 2024	0.6260	0.6280	0.5940	0.5940	0.5940	-
May 6, 2024	0.6700	0.7400	0.6700	0.6900	0.6900	4,052
May 3, 2024	0.7120	0.7120	0.6740	0.6800	0.6800	-
May 2, 2024	0.7080	0.7780	0.6760	0.6760	0.6760	274
Apr 30, 2024	0.7600	0.7900	0.7040	0.7040	0.7040	1,409
Apr 29, 2024	0.8120	0.9340	0.7500	0.8400	0.8400	310
Apr 26, 2024	0.8200	0.8200	0.7600	0.8120	0.8120	1,424
Apr 25, 2024	0.8780	0.8780	0.7600	0.7600	0.7600	500
Apr 24, 2024	0.9120	0.9120	0.9120	0.9120	0.9120	-
Apr 23, 2024	0.9780	0.9780	0.9160	0.9160	0.9160	3
Apr 22, 2024	0.9960	0.9960	0.9800	0.9800	0.9800	-
Apr 19, 2024	0.9640	0.9640	0.9640	0.9640	0.9640	-
Apr 18, 2024	1.1550	1.1550	0.9500	1.0500	1.0500	1,531
Apr 17, 2024	1.2050	1.3400	1.1550	1.1800	1.1800	1,389
Apr 16, 2024	1.3000	1.4550	1.1000	1.2900	1.2900	2,408
Apr 15, 2024	1.0550	1.4700	1.0550	1.4700	1.4700	85
Apr 12, 2024	0.9480	1.2050	0.8820	1.0250	1.0250	735
Apr 11, 2024	1.0750	1.0750	1.0750	1.0750	1.0750	-
Apr 10, 2024	1.1200	1.1200	1.0650	1.0750	1.0750	-
Apr 9, 2024	1.1900	1.1900	1.0550	1.0550	1.0550	-
Apr 8, 2024	1.3000	1.3000	1.1950	1.1950	1.1950	550
Apr 5, 2024	1.3100	1.3100	1.3100	1.3100	1.3100	-
Apr 4, 2024	1.3600	1.3600	1.3100	1.3100	1.3100	90
Apr 3, 2024	1.4050	1.4050	1.3300	1.3400	1.3400	-
Apr 2, 2024	1.5100	1.5100	1.3300	1.3300	1.3300	-
Mar 28, 2024	1.3950	1.3950	1.3500	1.3800	1.3800	-
Mar 27, 2024	1.4650	1.4650	1.3600	1.3600	1.3600	-
Mar 26, 2024	1.4450	1.7050	1.4350	1.7050	1.7050	25
Mar 25, 2024	1.6400	1.6400	1.4450	1.4550	1.4550	100
Mar 22, 2024	1.6650	1.6650	1.6400	1.6400	1.6400	575
Mar 21, 2024	1.7400	2.0000	1.6200	1.6200	1.6200	300
Mar 20, 2024	1.5900	1.5950	1.5900	1.5950	1.5950	-
Mar 19, 2024	2.0700	2.0700	1.5750	1.7600	1.7600	1,036
Mar 18, 2024	2.3500	2.4700	1.8900	1.8900	1.8900	302
Mar 15, 2024	2.6000	2.6000	1.8700	2.3800	2.3800	4,850
Mar 14, 2024	3.0200	3.0200	2.6100	2.7600	2.7600	352
Mar 13, 2024	3.0000	3.0000	2.6500	2.6500	2.6500	235
Mar 12, 2024	3.2100	3.5500	3.0900	3.5500	3.5500	1
Mar 11, 2024	4.5000	4.5000	3.2800	3.3800	3.3800	940
Mar 8, 2024	3.4100	4.0000	3.2500	4.0000	4.0000	1,512
Mar 7, 2024	3.7200	3.7200	2.5000	2.6100	2.6100	1,444
Mar 6, 2024	5.0800	5.0800	3.5200	3.5200	3.5200	400
Mar 5, 2024	3.9000	6.2800	3.9000	4.4900	4.4900	7,734
Mar 4, 2024	1.4800	5.2600	1.4800	5.2600	5.2600	11,596
Mar 1, 2024	1.2500	1.4450	1.2500	1.4250	1.4250	105
Feb 29, 2024	1.2812	1.6000	1.2800	1.4000	1.4000	4,743
Feb 28, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	777
Feb 27, 2024	1:2000 Stock Splits
Feb 27, 2024	1.4500	1.4500	1.4500	1.4500	1.4500	-
Feb 26, 2024	1.4000	1.8000	1.4000	1.6000	1.6000	-
Feb 23, 2024	3.2000	3.2000	2.0000	2.2000	2.2000	800
Feb 22, 2024	2.6000	2.8000	2.4000	2.4000	2.4000	550
Feb 21, 2024	2.4000	3.2000	2.4000	2.4000	2.4000	158
Feb 20, 2024	3.0000	3.0000	2.8000	2.8000	2.8000	2,516
Feb 19, 2024	3.2000	3.2000	3.2000	3.2000	3.2000	-
Feb 16, 2024	5.0000	5.0000	3.2000	3.2000	3.2000	2,565
Feb 15, 2024	5.2000	5.4000	4.2000	4.2000	4.2000	932
Feb 14, 2024	7.2000	7.2000	6.0000	7.0000	7.0000	493
Feb 13, 2024	6.2000	6.2000	6.2000	6.2000	6.2000	50
Feb 12, 2024	5.8000	7.4000	5.8000	7.2000	7.2000	56
Feb 9, 2024	8.2000	8.8000	5.2000	5.2000	5.2000	2,656
Feb 8, 2024	10.0000	11.6000	8.4000	8.4000	8.4000	90
Feb 7, 2024	11.8000	14.0000	10.6000	13.0000	13.0000	384
Feb 6, 2024	11.8000	14.8000	10.2000	11.8000	11.8000	1,845
Feb 5, 2024	13.0000	13.4000	10.8000	12.2000	12.2000	2,014
Feb 2, 2024	16.6000	16.8000	13.0000	13.8000	13.8000	503
Feb 1, 2024	11.2000	19.0000	9.4000	14.2000	14.2000	4,542
Jan 31, 2024	16.6000	16.8000	10.4000	11.0000	11.0000	6,035
Jan 30, 2024	20.8000	20.8000	16.0000	16.2000	16.2000	331
Jan 29, 2024	19.2000	23.0000	15.2000	23.0000	23.0000	2,369
Jan 26, 2024	20.0000	28.0000	14.4000	15.0000	15.0000	9,921
Jan 25, 2024	2.4000	16.0000	2.4000	16.0000	16.0000	20,847
Jan 24, 2024	3.6000	3.6000	2.2000	2.8000	2.8000	706
Jan 23, 2024	2.6000	3.6000	2.2000	3.6000	3.6000	150
Jan 22, 2024	2.4000	2.4000	2.2000	2.2000	2.2000	10
Jan 19, 2024	2.2000	3.2000	2.2000	2.4000	2.4000	538
Jan 18, 2024	2.8000	3.0000	2.2000	3.0000	3.0000	116
Jan 17, 2024	3.0000	3.2000	2.0000	2.6000	2.6000	736
Jan 16, 2024	2.6000	3.0000	2.6000	3.0000	3.0000	3
Jan 15, 2024	4.4000	4.8000	3.4000	3.4000	3.4000	190

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Spineway A (37S.F)