Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Spineway A (37S.BE)

0.1440
+0.0080
+(5.88%)
As of 10:22:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.13600.15200.13600.14400.1440-
May 7, 20250.12350.13600.12250.13600.1360-
May 6, 20250.12700.13200.12350.12350.1235-
May 5, 20250.12350.13000.12350.12700.1270-
May 2, 20250.11450.13100.11450.12350.1235-
Apr 30, 20250.11000.11000.11000.11000.1100-
Apr 29, 20250.11000.11000.11000.11000.1100-
Apr 28, 20250.11000.11000.11000.11000.1100-
Apr 25, 20250.11000.11000.11000.11000.1100-
Apr 24, 20250.11000.11000.11000.11000.1100-
Apr 23, 20250.11000.11000.11000.11000.1100-
Apr 22, 20250.11000.11000.11000.11000.1100-
Apr 17, 20250.11000.11000.11000.11000.1100-
Apr 16, 20250.11000.11000.11000.11000.1100-
Apr 15, 20250.11000.11000.11000.11000.1100-
Apr 14, 20250.11000.11000.11000.11000.1100-
Apr 11, 20250.11000.11000.11000.11000.1100-
Apr 10, 20250.11000.11000.11000.11000.1100-
Apr 9, 20250.11000.11000.11000.11000.1100-
Apr 8, 20250.11000.11000.11000.11000.1100-
Apr 7, 20250.11000.11000.11000.11000.1100-
Apr 4, 20250.13100.13100.13100.13100.1310-
Apr 3, 20250.13150.13150.13150.13150.1315-
Apr 2, 20250.13150.13150.13150.13150.1315-
Apr 1, 20250.11500.13150.11500.13150.1315-
Mar 31, 20250.11800.11800.11500.11500.1150-
Mar 28, 20250.13050.13050.11550.11800.1180-
Mar 27, 20250.15100.15100.13050.13050.1305-
Mar 26, 20250.15800.15800.13350.14950.1495-
Mar 25, 20250.10400.15500.10400.13950.1395-
Mar 24, 20250.09920.10400.09780.10400.1040-
Mar 21, 20250.09900.09920.09620.09920.0992-
Mar 20, 20250.09880.10200.09700.09900.0990-
Mar 19, 20250.09920.09980.09800.09880.0988-
Mar 18, 20250.10150.10250.09680.09920.0992-
Mar 17, 20250.10250.10450.10150.10150.1015-
Mar 14, 20250.10050.10750.09860.10250.1025-
Mar 13, 20250.09880.10150.09880.10050.1005-
Mar 12, 20250.09940.10150.09880.09880.0988-
Mar 11, 20250.10550.10700.09940.09940.0994-
Mar 10, 20250.11350.11350.10300.10550.1055-
Mar 7, 20250.09280.11300.08940.11300.113010,000
Mar 6, 20250.09960.09960.09180.09280.0928-
Mar 5, 20250.09420.10000.09320.09960.0996-
Mar 4, 20250.10500.10500.09340.09420.0942-
Mar 3, 20250.10850.10850.09840.10500.1050-
Feb 28, 20250.11700.12200.11700.11750.1175-
Feb 27, 20250.12200.12200.11600.11600.1160-
Feb 26, 20250.12350.12450.11550.11550.1155-
Feb 25, 20250.11750.13000.11750.12200.1220-
Feb 24, 20250.12550.13150.11700.11750.1175-
Feb 21, 20250.12450.12650.11750.12550.1255-
Feb 20, 20250.12900.12900.12350.12450.1245-
Feb 19, 20250.12900.13200.12850.12900.1290-
Feb 18, 20250.12950.13200.12400.12900.1290-
Feb 17, 20250.12050.14100.12050.12950.1295-
Feb 14, 20250.11750.12250.11400.12050.1205-
Feb 13, 20250.12650.12650.10850.11750.1175-
Feb 12, 20250.12450.14900.12450.12650.1265-
Feb 11, 20250.09240.12450.09240.12450.1245-
Feb 10, 20250.09180.09720.09160.09720.09721,000
Feb 7, 20250.09020.10050.09020.09180.0918-
Feb 6, 20250.09180.09340.09020.09020.0902-
Feb 5, 20250.09120.09360.09120.09180.0918-
Feb 4, 20250.09080.09360.09080.09120.0912-
Feb 3, 20250.08660.09300.08660.09080.0908-
Jan 31, 20250.09100.09100.08660.08660.0866-
Jan 30, 20250.08960.09220.08960.09100.0910-
Jan 29, 20250.08700.09560.08700.08960.0896-
Jan 28, 20250.09240.09240.08700.08700.0870-
Jan 27, 20250.10100.10100.09220.09240.0924-
Jan 24, 20250.10750.11300.10100.10100.1010-
Jan 23, 20250.13500.13500.10350.10750.1075-
Jan 22, 20250.10100.13500.10100.13500.1350-
Jan 21, 20250.09800.10500.09780.10100.1010-
Jan 20, 20250.10800.10800.09800.09800.0980-
Jan 17, 20250.09380.11000.09380.10800.1080-
Jan 16, 20250.09600.09640.09380.09380.0938-
Jan 15, 20250.09440.09960.09400.09600.0960-
Jan 14, 20250.09100.10950.09040.09440.0944-
Jan 13, 20250.08980.09100.08960.09100.0910-
Jan 10, 20250.08980.09160.08980.08980.0898-
Jan 9, 20250.09340.09340.08980.08980.0898-
Jan 8, 20250.09020.09500.09020.09340.0934-
Jan 7, 20250.08940.09360.08920.09120.0912-
Jan 6, 20250.08560.09540.08440.08940.0894-
Jan 3, 20250.08580.08580.08420.08560.0856-
Jan 2, 20250.08260.08660.08260.08580.0858-
Dec 30, 20240.09840.09840.08320.08320.0832-
Dec 27, 20240.08500.08560.08260.08500.0850-
Dec 23, 20240.08500.08680.08240.08240.0824-
Dec 20, 20240.08640.09180.08500.08500.0850-
Dec 19, 20240.08560.08900.08540.08640.0864-
Dec 18, 20240.08400.08400.08240.08400.0840-
Dec 17, 20240.08420.08480.08340.08400.0840-
Dec 16, 20240.08440.08560.08380.08420.0842-
Dec 13, 20240.08380.08520.08380.08440.0844-
Dec 12, 20240.08340.08540.08260.08380.0838-
Dec 11, 20240.08840.08940.08340.08340.0834-
Dec 10, 20240.09420.09420.08640.08840.0884-
Dec 9, 20240.08720.09460.08480.09420.0942-
Dec 6, 20240.10550.10550.07500.08720.08724,000
Dec 5, 20240.11850.11850.10000.10550.1055-
Dec 4, 20240.12000.12500.10750.11850.1185-
Dec 3, 20240.13150.13150.11200.12050.1205-
Dec 2, 20240.12400.14450.12350.13500.1350-
Nov 29, 20240.11600.13500.11050.11250.11253,000
Nov 28, 20240.15500.15500.09000.09700.0970-
Nov 27, 20240.08340.08360.07900.08060.0806-
Nov 26, 20240.08540.08560.07700.08340.0834-
Nov 25, 20240.08800.09100.08520.08540.0854-
Nov 22, 20240.09340.09420.08780.08800.0880-
Nov 21, 20240.08960.11650.08640.09340.0934-
Nov 20, 20240.10150.10250.08900.08960.0896-
Nov 19, 20240.11050.11600.10000.10150.1015-
Nov 18, 20240.12750.13550.11050.11050.1105-
Nov 15, 20240.10350.14850.10350.12750.1275-
Nov 14, 20240.10600.10800.09820.10350.1035-
Nov 13, 20240.10700.10850.09980.10600.1060-
Nov 12, 20240.12050.12200.10350.10700.1070-
Nov 11, 20240.11950.12100.11500.12050.1205-
Nov 8, 20240.12050.12050.11600.11950.1195-
Nov 7, 20240.12350.12500.12000.12050.1205-
Nov 6, 20240.13350.13350.11800.12350.1235-
Nov 5, 20240.13750.13750.13050.13350.1335-
Nov 4, 20240.14550.14750.13650.13750.1375-
Nov 1, 20240.14550.14650.14550.14550.1455-
Oct 31, 20240.14700.14700.14350.14550.1455-
Oct 30, 20240.15750.15750.14700.14700.1470-
Oct 29, 20240.16200.16200.15450.15750.1575-
Oct 28, 20240.15950.17300.15950.16200.1620-
Oct 25, 20240.16200.16250.15950.15950.1595-
Oct 24, 20240.19600.19600.14000.14000.140013,500
Oct 23, 20240.20100.20100.16100.16100.1610-
Oct 22, 20240.20200.20200.16550.16600.1660-
Oct 21, 20240.20700.20700.16550.16750.1675-
Oct 18, 20240.20700.20700.16800.17200.1720-
Oct 17, 20240.21100.21500.16850.17600.1760-
Oct 16, 20240.30000.30000.18100.18100.1810-
Oct 15, 20240.21400.21400.18250.18250.1825-
Oct 14, 20240.21600.21600.17650.18050.1805-
Oct 11, 20240.17000.19000.17000.18350.1835-
Oct 10, 20240.18700.20600.17750.18900.1890-
Oct 9, 20240.21100.22100.17750.18700.1870-
Oct 8, 20240.21500.21500.17000.17500.1750-
Oct 7, 20240.21800.21800.17900.17950.1795-
Oct 4, 20240.22500.22500.18350.18500.1850-
Oct 3, 20240.25100.25100.19200.19200.1920-
Oct 2, 20240.22800.24000.18800.22100.2210-
Oct 1, 20240.23500.23500.19600.21100.2110-
Sep 30, 20240.24500.24500.20800.20800.2080-
Sep 27, 20240.27000.27000.21500.22000.2200-
Sep 26, 20240.28100.28100.24200.24200.2420-
Sep 25, 20240.29800.29800.25300.25300.2530-
Sep 24, 20240.33200.33200.26900.27400.2740-
Sep 23, 20240.32700.32700.27600.31700.3170-
Sep 20, 20240.31000.31000.28000.30500.3050-
Sep 19, 20240.32800.32800.29100.29100.2910-
Sep 18, 20240.32700.32700.27900.30600.3060-
Sep 17, 20240.34000.34000.30400.30400.3040-
Sep 16, 20240.35500.37300.31800.32000.3200-
Sep 13, 20240.34100.34100.32600.33500.3350-
Sep 12, 20240.38000.39100.33100.33100.3310-
Sep 11, 20240.41400.41400.36900.37000.3700-
Sep 10, 20240.42000.42000.36800.39900.3990-
Sep 9, 20240.44400.44400.40300.41000.4100-
Sep 6, 20240.46300.46300.42900.42900.4290-
Sep 5, 20240.44400.48500.44400.46300.4630-
Sep 4, 20240.52200.52200.44400.44400.4440-
Sep 3, 20240.48600.48600.43600.43600.4360-
Sep 2, 20240.52000.52000.47600.47600.4760-
Aug 30, 20240.54800.57400.51200.51600.5160-
Aug 29, 20240.51400.54400.50400.54400.5440-
Aug 28, 20240.50800.50800.50000.50600.5060-
Aug 27, 20240.51800.51800.49900.50000.5000-
Aug 26, 20240.51000.51400.50800.51000.5100-
Aug 23, 20240.51400.51400.49700.50200.5020-
Aug 22, 20240.52000.52200.50000.50400.5040-
Aug 21, 20240.53000.53000.50800.51800.5180-
Aug 20, 20240.51000.54000.50000.52400.5240-
Aug 19, 20240.51600.51600.49600.50400.5040-
Aug 16, 20240.52400.52400.50000.50800.5080-
Aug 15, 20240.53400.53400.51200.52200.5220-
Aug 14, 20240.51600.53400.51000.53000.5300-
Aug 13, 20240.51200.51200.50200.51000.5100-
Aug 12, 20240.52000.52000.50200.50800.5080-
Aug 9, 20240.54200.54200.51400.51400.5140-
Aug 8, 20240.53000.54000.51800.54000.5400-
Aug 7, 20240.53400.56600.52200.52400.5240-
Aug 6, 20240.51400.54000.51400.53000.5300-
Aug 5, 20240.53400.53600.50800.50800.5080-
Aug 2, 20240.55000.55400.53000.53000.5300-
Aug 1, 20240.54000.57800.54000.55000.5500-
Jul 31, 20240.51000.58600.49500.53600.5360-
Jul 30, 20240.53000.53600.50400.50400.5040-
Jul 29, 20240.50400.57200.49500.52400.5240-
Jul 26, 20240.50200.50400.49800.49900.4990-
Jul 25, 20240.50400.50800.49000.49900.4990-
Jul 24, 20240.55000.55000.50200.50200.5020-
Jul 23, 20240.52600.55000.52200.55000.5500-
Jul 22, 20240.54800.54800.51600.52200.5220-
Jul 19, 20240.56200.56200.54000.54200.5420-
Jul 18, 20240.59000.60200.55600.55600.5560-
Jul 17, 20240.58600.64800.55400.59000.5900-
Jul 16, 20240.68400.68400.58400.58800.5880-
Jul 15, 20240.70400.72600.68400.68400.6840-
Jul 12, 20240.67000.73400.67000.70400.7040-
Jul 11, 20240.66200.68200.66200.67000.6700-
Jul 10, 20240.65000.69000.65000.66200.6620-
Jul 9, 20240.70000.71200.64200.65000.6500-
Jul 8, 20240.59200.73400.57200.69000.6900-
Jul 5, 20240.59400.63600.58800.58800.5880-
Jul 4, 20240.65000.69800.59400.69800.6980-
Jul 3, 20240.59400.73600.59400.65000.6500-
Jul 2, 20240.58400.59400.57200.59400.5940-
Jul 1, 20240.61000.61000.58400.58400.5840-
Jun 28, 20240.63400.63400.59800.59800.5980-
Jun 27, 20240.65800.65800.61800.63400.6340-
Jun 26, 20240.67600.68200.65000.65800.6580-
Jun 25, 20240.71800.71800.67400.67600.6760-
Jun 24, 20240.70200.72400.69200.71800.7180-
Jun 21, 20240.76600.79800.68200.70200.7020-
Jun 20, 20240.79000.82200.68400.76600.7660-
Jun 19, 20240.88000.89600.79000.79000.7900-
Jun 18, 20240.93800.93800.87200.87200.8720-
Jun 17, 20240.92000.98800.92000.93600.9360-
Jun 14, 20240.94400.94400.86200.92000.9200-
Jun 13, 20241.03001.04500.93000.94400.9440-
Jun 12, 20240.98001.12000.93401.03001.0300-
Jun 11, 20240.81801.03500.81800.99000.9900-
Jun 10, 20240.82800.83200.80800.82000.8200-
Jun 7, 20240.86400.86600.80600.82800.8280-
Jun 6, 20240.90001.01000.81600.86600.8660-
Jun 5, 20241.14001.14000.91600.95200.9520-
Jun 4, 20241.17501.38001.14001.14001.1400-
Jun 3, 20240.94401.27500.94401.17501.1750-
May 31, 20240.62200.62200.62200.62200.6220-
May 30, 20240.65600.67000.61000.61000.6100-
May 29, 20240.63800.65600.61600.65600.6560-
May 28, 20240.62400.64200.60800.63800.6380-
May 27, 20240.62600.63200.57400.62400.6240-
May 24, 20240.65000.65000.61800.62600.6260-
May 23, 20240.65000.70200.60800.65000.6500-
May 22, 20240.54800.65000.54600.65000.6500-
May 21, 20240.54400.54800.53600.54600.5460-
May 20, 20240.54000.54200.53200.54200.5420-
May 17, 20240.52200.56000.52200.53600.5360-
May 16, 20240.53200.54200.52000.52000.5200-
May 15, 20240.52200.54000.50000.53200.5320-
May 14, 20240.55800.57000.51200.51600.5160-
May 13, 20240.54800.60600.54200.55400.5540-
May 10, 20240.59600.59600.54400.54400.5440-
May 9, 20240.58600.60000.58200.59600.5960-
May 8, 20240.60400.61600.57400.58600.5860-

Related Tickers

1ISRG.MI Intuitive Surgical, Inc.
478.85
+2.65%
 
AFW.MU Align Technology Inc
153.80
0.00%
 
FIE.BE Fielmann AG
53.90
0.00%
 
CTEC.L ConvaTec Group PLC
258.00
+0.55%
 
SRT3.DE Sartorius Aktiengesellschaft
228.10
+1.06%
 
YPSN.SW Ypsomed Holding AG
350.00
+0.43%
 
NXGL NEXGEL, Inc.
2.5900
+1.97%
 
ALC.SW Alcon Inc.
79.38
+1.38%
 
FIE.DE Fielmann Group AG
53.70
-0.56%
 
ESLOF EssilorLuxottica Société anonyme
281.75
-0.26%