Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Fonciere Inea (37P.SG)

34.90
0.00
(0.00%)
As of 8:02:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202534.9034.9034.9034.9034.90-
May 6, 202534.8034.9034.8034.9034.90-
May 5, 202535.3035.3035.3035.3035.30-
May 2, 202535.1035.5035.1035.5035.50-
Apr 30, 202534.8035.1034.8035.1035.10-
Apr 29, 202534.8035.3034.8034.9034.90-
Apr 28, 202534.8034.8034.8034.8034.80-
Apr 25, 202534.6035.0034.6035.0035.00-
Apr 24, 202534.6034.6034.5034.5034.50-
Apr 23, 202534.2034.2034.2034.2034.20-
Apr 22, 202534.4034.4034.4034.4034.40-
Apr 17, 202534.0034.4034.0034.4034.40-
Apr 16, 202533.4034.2033.4034.0034.00-
Apr 15, 202533.6033.7033.3033.3033.30-
Apr 14, 202533.5033.5033.5033.5033.50-
Apr 11, 202533.5033.7033.4033.7033.70-
Apr 10, 202532.6033.5032.6033.5033.50-
Apr 9, 202532.5032.6032.3032.3032.30-
Apr 8, 202532.5032.7032.5032.7032.70-
Apr 7, 202533.5033.5032.8033.0033.00-
Apr 4, 202533.4033.5033.1033.2033.20-
Apr 3, 202534.2034.3034.2034.2034.20-
Apr 2, 202534.3034.3034.2034.2034.20-
Apr 1, 202534.5034.5034.2034.5034.50-
Mar 31, 202534.7034.9034.7034.7034.70-
Mar 28, 202534.7034.9034.7034.8034.80-
Mar 27, 202535.1035.4035.0035.0035.00-
Mar 26, 202535.2035.3035.2035.3035.30-
Mar 25, 202535.2035.5035.0035.4035.40-
Mar 24, 202534.4035.0034.4034.8034.80-
Mar 21, 202534.4034.6034.3034.6034.60-
Mar 20, 202534.4034.6034.4034.4034.40-
Mar 19, 202534.0034.0034.0034.0034.00-
Mar 18, 202533.5033.7033.5033.7033.70-
Mar 17, 202533.3033.3033.2033.3033.30-
Mar 14, 202533.5033.5033.3033.5033.50-
Mar 13, 202532.9033.2032.9033.2033.20-
Mar 12, 202532.6033.2032.6032.9032.90-
Mar 11, 202532.6033.2032.6033.2033.20-
Mar 10, 202532.8033.0032.8033.0033.00-
Mar 7, 202533.0033.0032.8032.8032.80-
Mar 6, 202533.5033.5033.3033.4033.40-
Mar 5, 202533.4033.7033.4033.7033.70-
Mar 4, 202533.4033.6033.4033.6033.60-
Mar 3, 202533.6033.6033.6033.6033.60-
Feb 28, 202533.5033.6033.5033.6033.60-
Feb 27, 202533.2033.5033.2033.4033.40-
Feb 26, 202532.7033.0032.3033.0033.00-
Feb 25, 202532.2032.6032.2032.6032.60-
Feb 24, 202532.6032.6032.2032.2032.20-
Feb 21, 202532.2032.6032.1032.6032.60-
Feb 20, 202531.8032.2031.6032.2032.20-
Feb 19, 202531.8031.8031.7031.7031.70-
Feb 18, 202531.9031.9031.7031.7031.70-
Feb 17, 202531.9032.1031.9032.1032.10-
Feb 14, 202531.8031.9031.7031.9031.90-
Feb 13, 202531.7032.0031.7032.0032.00-
Feb 12, 202533.1033.3031.6031.6031.60-
Feb 11, 202532.6033.3032.6033.3033.30-
Feb 10, 202532.8032.8032.6032.6032.60-
Feb 7, 202532.8032.8032.4032.8032.80-
Feb 6, 202532.7032.7032.6032.6032.60-
Feb 5, 202532.8032.8032.5032.6032.60-
Feb 4, 202532.8032.8032.5032.6032.60-
Feb 3, 202532.6032.6032.4032.5032.50-
Jan 31, 202532.5032.6032.5032.5032.50-
Jan 30, 202532.6032.6032.5032.5032.50-
Jan 29, 202532.6032.6032.5032.5032.50-
Jan 28, 202532.2032.5032.2032.5032.50-
Jan 27, 202532.3032.3032.2032.2032.20-
Jan 24, 202532.3032.3032.3032.3032.30-
Jan 23, 202532.7032.8032.1032.3032.30-
Jan 22, 202533.3033.3032.7032.7032.70-
Jan 21, 202533.3033.3033.1033.1033.10-
Jan 20, 202533.9033.9033.3033.3033.30-
Jan 17, 202533.8033.8033.5033.6033.60-
Jan 16, 202532.9033.3032.9033.3033.30-
Jan 15, 202533.1033.3032.8032.9032.90-
Jan 14, 202532.8033.1032.8033.1033.10-
Jan 13, 202533.6033.6032.6032.8032.80-
Jan 10, 202533.0033.3033.0033.3033.30-
Jan 9, 202532.6032.6032.6032.6032.60-
Jan 8, 202532.9032.9032.8032.9032.90-
Jan 7, 202532.4032.5032.3032.5032.50-
Jan 6, 202532.5032.5032.4032.5032.50-
Jan 3, 202532.6032.6032.6032.6032.60-
Jan 2, 202532.0032.0032.0032.0032.00-
Dec 30, 202430.9031.1030.9031.1031.10-
Dec 27, 202430.8030.8030.7030.8030.80-
Dec 23, 202430.5030.7030.5030.7030.70-
Dec 20, 202430.7030.7030.5030.6030.60-
Dec 19, 202431.3031.3030.6030.7030.70-
Dec 18, 202431.3031.3031.1031.2031.20-
Dec 17, 202431.4031.5031.1031.1031.10-
Dec 16, 202431.3031.3031.1031.1031.10-
Dec 13, 202431.6031.6031.1031.1031.10-
Dec 12, 202431.1031.2031.1031.2031.20-
Dec 11, 202431.3031.5031.1031.1031.10-
Dec 10, 202431.4032.0031.4031.7031.70-
Dec 9, 202430.9031.1030.9031.1031.10-
Dec 6, 202430.6030.8030.6030.7030.70-
Dec 5, 202430.5030.7030.5030.7030.70-
Dec 4, 202430.2030.6030.2030.6030.60-
Dec 3, 202430.5030.5029.9029.9029.90-
Dec 2, 202430.8030.9030.7030.7030.70-
Nov 29, 202431.0031.1030.9030.9030.90-
Nov 28, 202430.7030.8030.7030.8030.80-
Nov 27, 202431.2031.2030.8030.8030.80-
Nov 26, 202430.9030.9030.6030.8030.80-
Nov 25, 202431.4031.4030.7030.9030.90-
Nov 22, 202430.6030.6030.5030.5030.50-
Nov 21, 202430.3030.6030.2030.6030.60-
Nov 20, 202430.1030.2030.1030.2030.20-
Nov 19, 202430.4030.8030.1030.1030.10-
Nov 18, 202430.3030.5030.3030.5030.50-
Nov 15, 202430.4030.4030.4030.4030.40-
Nov 14, 202430.7030.8030.5030.8030.80-
Nov 13, 202430.3030.7030.3030.7030.70-
Nov 12, 202430.3030.4030.3030.4030.40-
Nov 11, 202430.3030.4030.3030.4030.40-
Nov 8, 202430.3030.3030.3030.3030.30-
Nov 7, 202430.1030.4030.0030.4030.40-
Nov 6, 202429.9030.1029.9030.1030.10-
Nov 5, 202429.9030.0029.9029.9029.90-
Nov 4, 202430.1030.1029.3029.7029.70-
Nov 1, 202430.2030.3030.1030.1030.10-
Oct 31, 202430.3030.3030.3030.3030.30-
Oct 30, 202430.3030.5030.3030.4030.40-
Oct 29, 202430.2030.4030.2030.4030.40-
Oct 28, 202430.2030.4030.2030.4030.40-
Oct 25, 202430.3030.3030.1030.3030.30-
Oct 24, 202430.3030.4030.3030.4030.40-
Oct 23, 202430.2030.4030.2030.3030.30-
Oct 22, 202430.2030.3030.2030.3030.30-
Oct 21, 202430.3030.4030.1030.2030.20-
Oct 18, 202430.4030.5030.3030.3030.30-
Oct 17, 202430.4030.5030.4030.5030.50-
Oct 16, 202430.2030.5030.2030.5030.50-
Oct 15, 202430.4030.4030.1030.3030.30-
Oct 14, 202430.2030.4030.2030.4030.40-
Oct 11, 202430.1030.3030.0030.3030.30-
Oct 10, 202430.1030.1030.1030.1030.10-
Oct 9, 202429.9030.2029.9030.2030.20-
Oct 8, 202430.0030.2030.0030.0030.00-
Oct 7, 202430.0030.0030.0030.0030.00-
Oct 4, 202429.9029.9029.9029.9029.90-
Oct 3, 202430.0030.0030.0030.0030.00-
Oct 2, 202430.0030.0030.0030.0030.00-
Oct 1, 202430.1030.1030.1030.1030.10-
Sep 30, 202430.1030.1030.1030.1030.10-
Sep 27, 202430.1030.2030.1030.1030.10-
Sep 26, 202429.9030.2029.9030.2030.20-
Sep 25, 202430.0030.1030.0030.1030.10-
Sep 24, 202430.0030.1030.0030.1030.10-
Sep 23, 202430.0030.1030.0030.1030.10-
Sep 20, 202430.0030.1030.0030.0030.00-
Sep 19, 202430.0030.1030.0030.1030.10-
Sep 18, 202429.9030.1029.9030.1030.10-
Sep 17, 202430.0030.1030.0030.1030.10-
Sep 16, 202430.0030.1030.0030.0030.00-
Sep 13, 202430.0030.1030.0030.0030.00-
Sep 12, 202430.0030.1030.0030.1030.10-
Sep 11, 202430.0030.1030.0030.1030.10-
Sep 10, 202430.0030.1030.0030.1030.10-
Sep 9, 202430.0030.1029.9030.1030.10-
Sep 6, 202429.9030.0029.9030.0030.00-
Sep 5, 202430.0030.0030.0030.0030.00-
Sep 4, 202430.0030.0030.0030.0030.00-
Sep 3, 202430.0030.1030.0030.1030.10-
Sep 2, 202429.8030.1029.8030.1030.10-
Aug 30, 202429.9030.0029.9029.9029.90-
Aug 29, 202430.0030.0030.0030.0030.00-
Aug 28, 202429.9030.1029.9030.1030.10-
Aug 27, 202430.0030.1030.0030.1030.10-
Aug 26, 202430.0030.0030.0030.0030.00-
Aug 23, 202429.9030.0029.9030.0030.00-
Aug 22, 202429.7029.9029.7029.9029.90-
Aug 21, 202429.7029.9029.7029.8029.80-
Aug 20, 202430.0030.1029.8029.8029.80-
Aug 19, 202430.0030.1030.0030.1030.10-
Aug 16, 202430.0030.1030.0030.1030.10-
Aug 15, 202430.0030.0029.9030.0030.00-
Aug 14, 202430.0030.1030.0030.0030.00-
Aug 13, 202430.0030.1030.0030.1030.10-
Aug 12, 202430.0030.1030.0030.1030.10-
Aug 9, 202429.9030.0029.9030.0030.00-
Aug 8, 202430.0030.1030.0030.0030.00-
Aug 7, 202430.0030.0029.9030.0030.00-
Aug 6, 202429.7029.9029.7029.9029.90-
Aug 5, 202429.6029.9029.6029.8029.80-
Aug 2, 202430.1030.1029.8029.8029.80-
Aug 1, 202430.1030.1030.0030.1030.10-
Jul 31, 202429.9030.0029.9029.9029.90-
Jul 30, 202429.9029.9029.9029.9029.90-
Jul 29, 202430.0030.0029.9029.9029.90-
Jul 26, 202430.0030.0029.9029.9029.90-
Jul 25, 202430.1030.1029.9029.9029.90-
Jul 24, 202430.1030.1030.1030.1030.10-
Jul 23, 202430.1030.1029.8030.1030.10-
Jul 22, 202429.9030.2029.9030.1030.10-
Jul 19, 202429.6030.0029.6029.9029.90-
Jul 18, 202429.5029.5028.9029.5029.50-
Jul 17, 202429.4029.7029.4029.5029.50-
Jul 16, 202429.4029.5029.3029.5029.50-
Jul 15, 202429.4029.4029.3029.4029.40-
Jul 12, 202429.4029.4029.3029.3029.30-
Jul 11, 202429.4029.4029.3029.3029.30-
Jul 10, 202429.4029.6029.4029.6029.60-
Jul 9, 202429.4029.5029.1029.2029.20-
Jul 8, 202429.4029.5029.4029.5029.50-
Jul 5, 202429.4029.5029.4029.5029.50-
Jul 4, 202429.1029.5029.1029.4029.40-
Jul 3, 202428.4029.1028.4029.1029.10-
Jul 2, 202428.6028.6028.3028.3028.30-
Jul 1, 202428.3028.6028.2028.6028.60-
Jun 28, 202428.2028.2028.0028.0028.00-
Jun 27, 202428.6028.7028.3028.3028.30-
Jun 26, 202428.4028.4027.2028.3028.30-
Jun 25, 202429.0029.2028.3028.4028.40-
Jun 24, 202429.4029.4029.2029.2029.20-
Jun 21, 202429.3029.6029.3029.6029.60-
Jun 20, 202429.2029.4029.2029.4029.40-
Jun 19, 202429.7029.8029.3029.3029.30-
Jun 18, 202429.3029.6029.3029.6029.60-
Jun 17, 202429.4029.7029.1029.3029.30-
Jun 14, 202429.4029.8029.0029.4029.40-
Jun 13, 202430.9031.4030.6030.6030.60-
Jun 12, 202431.5031.5030.8030.9030.90-
Jun 11, 202431.2032.1031.2032.1032.10-
Jun 10, 202432.2032.2031.5031.5031.50-
Jun 7, 202432.4032.4032.0032.0032.00-
Jun 6, 202432.4032.4032.2032.2032.20-
Jun 5, 202432.4032.4032.4032.4032.40-
Jun 4, 202432.4032.4032.4032.4032.40-
Jun 3, 202432.1032.1031.9032.1032.10-
May 31, 202432.1032.1032.1032.1032.10-
May 30, 202431.4031.9030.8031.5031.50-
May 29, 202431.3031.7031.3031.7031.70-
May 28, 202431.6031.6030.8030.8030.80-
May 27, 2024 2.7 Dividend
May 27, 202430.1030.1030.1030.1030.10-
May 24, 202432.4032.4032.4032.4029.70-
May 23, 202432.4032.4032.3032.4029.70-
May 22, 202432.3032.4032.3032.3029.61-
May 21, 202432.4032.5032.4032.5029.79-
May 20, 202432.3032.4032.3032.4029.70-
May 17, 202431.8032.3031.8032.3029.61-
May 16, 202432.4032.4032.3032.4029.70-
May 15, 202432.3032.4032.2032.4029.70-
May 14, 202432.0032.3032.0032.3029.61-
May 13, 202432.2032.2031.9032.0029.33-
May 10, 202432.4032.5032.4032.5029.79-
May 9, 202432.4032.5032.4032.5029.79-
May 8, 202432.4032.5032.4032.5029.79-
May 7, 202432.1032.5032.1032.5029.79-