Munich EUR

Fonciere Inea S.A. A (37P.MU)

35.90
0.00
(0.00%)
At close: June 12 at 8:12:07 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.000.000.0035.9035.90-
Jun 11, 202535.9035.9035.9035.9035.90-
Jun 10, 202535.9035.9035.9035.9035.90-
Jun 9, 2025 2.7 Dividend
Jun 9, 202536.8036.8036.8036.8036.80-
Jun 6, 202536.8036.8036.8036.8034.10-
Jun 5, 202536.8036.8036.8036.8034.10-
Jun 4, 202536.8036.8036.8036.8034.10-
Jun 3, 202536.8036.8036.8036.8034.10-
Jun 2, 202536.6036.6036.6036.6033.91-
May 30, 202536.6036.6036.6036.6033.91-
May 29, 202536.6036.6036.6036.6033.91-
May 28, 202536.6036.6036.6036.6033.91-
May 27, 202536.6036.6036.6036.6033.91-
May 26, 202536.1036.1036.1036.1033.45-
May 23, 202535.9035.9035.9035.9033.27-
May 22, 202535.7035.7035.7035.7033.08-
May 21, 202535.2035.2035.2035.2032.62-
May 20, 202534.9034.9034.9034.9032.34-
May 19, 202534.9034.9034.9034.9032.34-
May 16, 202534.9034.9034.9034.9032.34-
May 15, 202534.9034.9034.9034.9032.34-
May 14, 202534.9034.9034.9034.9032.34-
May 13, 202534.9034.9034.9034.9032.34-
May 12, 202535.8035.8035.8035.8033.17-
May 9, 202535.8035.8035.8035.8033.17-
May 8, 202535.8035.8035.8035.8033.17-
May 7, 202535.5035.5035.5035.5032.90-
May 6, 202535.5035.5035.5035.5032.90-
May 5, 202535.5035.5035.5035.5032.90-
May 2, 202535.3035.3035.3035.3032.71-
Apr 30, 202535.3035.3035.3035.3032.71-
Apr 29, 202535.1035.1035.1035.1032.52-
Apr 28, 202535.0035.0035.0035.0032.43-
Apr 25, 202534.9034.9034.9034.9032.34-
Apr 24, 202534.7034.7034.7034.7032.15-
Apr 23, 202534.7034.7034.7034.7032.15-
Apr 22, 202534.7034.7034.7034.7032.15-
Apr 17, 202534.6034.6034.6034.6032.06-
Apr 16, 202534.1034.1034.1034.1031.60-
Apr 15, 202534.1034.1034.1034.1031.60-
Apr 14, 202533.8033.8033.8033.8031.32-
Apr 11, 202533.7033.7033.7033.7031.23-
Apr 10, 202533.4033.4033.4033.4030.95-
Apr 9, 202533.4033.4033.4033.4030.95-
Apr 8, 202533.4033.4033.4033.4030.95-
Apr 7, 202533.9033.9033.9033.9031.41-
Apr 4, 202535.2035.2035.2035.2032.62-
Apr 3, 202535.2035.2035.2035.2032.62-
Apr 2, 202535.4035.4035.4035.4032.80-
Apr 1, 202535.5035.5035.5035.5032.90-
Mar 31, 202535.6035.6035.6035.6032.99-
Mar 28, 202535.6035.6035.6035.6032.99-
Mar 27, 202535.6035.6035.6035.6032.99-
Mar 26, 202535.6035.6035.6035.6032.99-
Mar 25, 202535.6035.6035.6035.6032.99-
Mar 24, 202534.7034.7034.7034.7032.15-
Mar 21, 202534.7034.7034.7034.7032.15-
Mar 20, 202534.7034.7034.7034.7032.15-
Mar 19, 202534.1034.1034.1034.1031.60-
Mar 18, 202533.9033.9033.9033.9031.41-
Mar 17, 202533.9033.9033.9033.9031.41-
Mar 14, 202533.9033.9033.9033.9031.41-
Mar 13, 202533.9033.9033.9033.9031.41-
Mar 12, 202533.9033.9033.9033.9031.41-
Mar 11, 202533.9033.9033.9033.9031.41-
Mar 10, 202533.9033.9033.9033.9031.41-
Mar 7, 202534.1034.1034.1034.1031.60-
Mar 6, 202534.1034.1034.1034.1031.60-
Mar 5, 202534.1034.1034.1034.1031.60-
Mar 4, 202534.1034.1034.1034.1031.60-
Mar 3, 202534.1034.1034.1034.1031.60-
Feb 28, 202533.9033.9033.9033.9031.41-
Feb 27, 202533.9033.9033.9033.9031.41-
Feb 26, 202532.9032.9032.9032.9030.49-
Feb 25, 202532.5032.5032.5032.5030.12-
Feb 24, 202532.5032.5032.5032.5030.12-
Feb 21, 202532.5032.5032.5032.5030.12-
Feb 20, 202532.5032.5032.5032.5030.12-
Feb 19, 202532.6032.6032.6032.6030.21-
Feb 18, 202532.6032.6032.6032.6030.21-
Feb 17, 202532.6032.6032.6032.6030.21-
Feb 14, 202532.6032.6032.6032.6030.21-
Feb 13, 202532.6032.6032.6032.6030.21-
Feb 12, 202533.4033.4033.4033.4030.95-
Feb 11, 202533.4033.4033.4033.4030.95-
Feb 10, 202533.4033.4033.4033.4030.95-
Feb 7, 202533.4033.4033.4033.4030.95-
Feb 6, 202533.4033.4033.4033.4030.95-
Feb 5, 202533.4033.4033.4033.4030.95-
Feb 4, 202533.4033.4033.4033.4030.95-
Feb 3, 202533.4033.4033.4033.4030.95-
Jan 31, 202533.4033.4033.4033.4030.95-
Jan 30, 202533.4033.4033.4033.4030.95-
Jan 29, 202533.4033.4033.4033.4030.95-
Jan 28, 202533.4033.4033.4033.4030.95-
Jan 27, 202533.4033.4033.4033.4030.95-
Jan 24, 202533.6033.6033.6033.6031.13-
Jan 23, 202534.1034.1034.1034.1031.60-
Jan 22, 202534.2034.2034.2034.2031.69-
Jan 21, 202534.2034.2034.2034.2031.69-
Jan 20, 202534.2034.2034.2034.2031.69-
Jan 17, 202533.8033.8033.8033.8031.32-
Jan 16, 202533.8033.8033.8033.8031.32-
Jan 15, 202533.8033.8033.8033.8031.32-
Jan 14, 202533.8033.8033.8033.8031.32-
Jan 13, 202533.8033.8033.8033.8031.32-
Jan 10, 202533.7033.7033.7033.7031.23-
Jan 9, 202533.7033.7033.7033.7031.23-
Jan 8, 202533.7033.7033.7033.7031.23-
Jan 7, 202533.0033.0033.0033.0030.58-
Jan 6, 202533.0033.0033.0033.0030.58-
Jan 3, 202533.0033.0033.0033.0030.58-
Jan 2, 202533.0033.0033.0033.0030.58-
Dec 30, 202431.4031.4031.4031.4029.10-
Dec 27, 202431.4031.4031.4031.4029.10-
Dec 23, 202431.7031.7031.7031.7029.37-
Dec 20, 202431.7031.7031.7031.7029.37-
Dec 19, 202432.1032.1032.1032.1029.74-
Dec 18, 202432.1032.1032.1032.1029.74-
Dec 17, 202432.1032.1032.1032.1029.74-
Dec 16, 202432.1032.1032.1032.1029.74-
Dec 13, 202432.1032.1032.1032.1029.74-
Dec 12, 202432.1032.1032.1032.1029.74-
Dec 11, 202432.1032.1032.1032.1029.74-
Dec 10, 202432.1032.1032.1032.1029.74-
Dec 9, 202431.2031.2031.2031.2028.91-
Dec 6, 202431.2031.2031.2031.2028.91-
Dec 5, 202431.2031.2031.2031.2028.91-
Dec 4, 202431.2031.2031.2031.2028.91-
Dec 3, 202431.4031.4031.4031.4029.10-
Dec 2, 202431.5031.5031.5031.5029.19-
Nov 29, 202431.5031.5031.5031.5029.19-
Nov 28, 202431.5031.5031.5031.5029.19-
Nov 27, 202431.5031.5031.5031.5029.19-
Nov 26, 202431.5031.5031.5031.5029.19-
Nov 25, 202431.5031.5031.5031.5029.19-
Nov 22, 202430.9030.9030.9030.9028.63-
Nov 21, 202430.9030.9030.9030.9028.63-
Nov 20, 202430.9030.9030.9030.9028.63-
Nov 19, 202430.9030.9030.9030.9028.63-
Nov 18, 202430.9030.9030.9030.9028.63-
Nov 15, 202430.9030.9030.9030.9028.63-
Nov 14, 202430.9030.9030.9030.9028.63-
Nov 13, 202430.9030.9030.9030.9028.63-
Nov 12, 202430.9030.9030.9030.9028.63-
Nov 11, 202430.9030.9030.9030.9028.63-
Nov 8, 202430.9030.9030.9030.9028.63-
Nov 7, 202430.9030.9030.9030.9028.63-
Nov 6, 202430.9030.9030.9030.9028.63-
Nov 5, 202430.9030.9030.9030.9028.63-
Nov 4, 202430.9030.9030.9030.9028.63-
Nov 1, 202430.9030.9030.9030.9028.63-
Oct 31, 202430.9030.9030.9030.9028.63-
Oct 30, 202430.9030.9030.9030.9028.63-
Oct 29, 202430.9030.9030.9030.9028.63-
Oct 28, 202430.9030.9030.9030.9028.63-
Oct 25, 202430.9030.9030.9030.9028.63-
Oct 24, 202430.9030.9030.9030.9028.63-
Oct 23, 202430.9030.9030.9030.9028.63-
Oct 22, 202430.9030.9030.9030.9028.63-
Oct 21, 202430.9030.9030.9030.9028.63-
Oct 18, 202430.9030.9030.9030.9028.63-
Oct 17, 202430.5030.5030.5030.5028.26-
Oct 16, 202430.5030.5030.5030.5028.26-
Oct 15, 202430.5030.5030.5030.5028.26-
Oct 14, 202430.5030.5030.5030.5028.26-
Oct 11, 202430.5030.5030.5030.5028.26-
Oct 10, 202430.5030.5030.5030.5028.26-
Oct 9, 202430.5030.5030.5030.5028.26-
Oct 8, 202430.5030.5030.5030.5028.26-
Oct 7, 202430.5030.5030.5030.5028.26-
Oct 4, 202430.5030.5030.5030.5028.26-
Oct 3, 202430.5030.5030.5030.5028.26-
Oct 2, 202430.5030.5030.5030.5028.26-
Oct 1, 202430.5030.5030.5030.5028.26-
Sep 30, 202430.5030.5030.5030.5028.26-
Sep 27, 202430.5030.5030.5030.5028.26-
Sep 26, 202430.5030.5030.5030.5028.26-
Sep 25, 202430.5030.5030.5030.5028.26-
Sep 24, 202430.5030.5030.5030.5028.26-
Sep 23, 202430.5030.5030.5030.5028.26-
Sep 20, 202430.5030.5030.5030.5028.26-
Sep 19, 202430.5030.5030.5030.5028.26-
Sep 18, 202430.5030.5030.5030.5028.26-
Sep 17, 202430.5030.5030.5030.5028.26-
Sep 16, 202430.5030.5030.5030.5028.26-
Sep 13, 202430.5030.5030.5030.5028.26-
Sep 12, 202430.5030.5030.5030.5028.26-
Sep 11, 202430.5030.5030.5030.5028.26-
Sep 10, 202430.5030.5030.5030.5028.26-
Sep 9, 202430.5030.5030.5030.5028.26-
Sep 6, 202430.5030.5030.5030.5028.26-
Sep 5, 202430.5030.5030.5030.5028.26-
Sep 4, 202430.5030.5030.5030.5028.26-
Sep 3, 202430.5030.5030.5030.5028.26-
Sep 2, 202430.5030.5030.5030.5028.26-
Aug 30, 202430.5030.5030.5030.5028.26-
Aug 29, 202430.5030.5030.5030.5028.26-
Aug 28, 202430.5030.5030.5030.5028.26-
Aug 27, 202430.5030.5030.5030.5028.26-
Aug 26, 202430.5030.5030.5030.5028.26-
Aug 23, 202430.5030.5030.5030.5028.26-
Aug 22, 202430.4030.4030.4030.4028.17-
Aug 21, 202430.4030.4030.4030.4028.17-
Aug 20, 202430.4030.4030.4030.4028.17-
Aug 19, 202430.4030.4030.4030.4028.17-
Aug 16, 202430.4030.4030.4030.4028.17-
Aug 15, 202430.3030.3030.3030.3028.08-
Aug 14, 202430.3030.3030.3030.3028.08-
Aug 13, 202430.3030.3030.3030.3028.08-
Aug 12, 202430.3030.3030.3030.3028.08-
Aug 9, 202430.3030.3030.3030.3028.08-
Aug 8, 202430.3030.3030.3030.3028.08-
Aug 7, 202430.3030.3030.3030.3028.08-
Aug 6, 202430.3030.3030.3030.3028.08-
Aug 5, 202430.3030.3030.3030.3028.08-
Aug 2, 202430.3030.3030.3030.3028.08-
Aug 1, 202430.3030.3030.3030.3028.08-
Jul 31, 202430.3030.3030.3030.3028.08-
Jul 30, 202430.3030.3030.3030.3028.08-
Jul 29, 202430.3030.3030.3030.3028.08-
Jul 26, 202430.3030.3030.3030.3028.08-
Jul 25, 202430.3030.3030.3030.3028.08-
Jul 24, 202430.3030.3030.3030.3028.08-
Jul 23, 202430.3030.3030.3030.3028.08-
Jul 22, 202430.3030.3030.3030.3028.08-
Jul 19, 202429.9029.9029.9029.9027.71-
Jul 18, 202429.9029.9029.9029.9027.71-
Jul 17, 202429.8029.8029.8029.8027.61-
Jul 16, 202429.8029.8029.8029.8027.61-
Jul 15, 202429.8029.8029.8029.8027.61-
Jul 12, 202429.8029.8029.8029.8027.61-
Jul 11, 202429.8029.8029.8029.8027.61-
Jul 10, 202429.8029.8029.8029.8027.61-
Jul 9, 202429.8029.8029.8029.8027.61-
Jul 8, 202429.8029.8029.8029.8027.61-
Jul 5, 202429.6029.6029.6029.6027.43-
Jul 4, 202429.3029.3029.3029.3027.15-
Jul 3, 202428.8028.8028.8028.8026.69-
Jul 2, 202428.8028.8028.8028.8026.69-
Jul 1, 202428.8028.8028.8028.8026.69-
Jun 28, 202429.3029.3029.3029.3027.15-
Jun 27, 202429.4029.4029.4029.4027.24-
Jun 26, 202429.8029.8029.8029.8027.61-
Jun 25, 202430.1030.1030.1030.1027.89-
Jun 24, 202430.3030.3030.3030.3028.08-
Jun 21, 202430.3030.3030.3030.3028.08-
Jun 20, 202430.3030.3030.3030.3028.08-
Jun 19, 202430.6030.6030.6030.6028.35-
Jun 18, 202430.6030.6030.6030.6028.35-
Jun 17, 202430.7030.7030.7030.7028.45-
Jun 14, 202430.7030.7030.7030.7028.45-
Jun 13, 202432.2032.2032.2032.2029.84-
Jun 12, 202432.2032.2032.2032.2029.84-