Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fonciere Inea S.A. (37P.F)

35.30
0.00
(0.00%)
As of 8:06:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202535.3035.3035.3035.3035.30115
Apr 30, 202535.3035.3035.3035.3035.30-
Apr 29, 202535.1035.1035.1035.1035.10-
Apr 28, 202535.0035.0035.0035.0035.00-
Apr 25, 202534.9034.9034.9034.9034.90-
Apr 24, 202534.6034.6034.6034.6034.60-
Apr 23, 202534.5034.5034.5034.5034.50-
Apr 22, 202534.7034.7034.7034.7034.70-
Apr 17, 202534.6034.6034.6034.6034.60-
Apr 16, 202533.9033.9033.9033.9033.90-
Apr 15, 202534.1034.1034.1034.1034.10-
Apr 14, 202533.8033.8033.8033.8033.80-
Apr 11, 202533.7033.7033.7033.7033.70-
Apr 10, 202532.7032.7032.7032.7032.70-
Apr 9, 202532.6032.6032.6032.6032.60-
Apr 8, 202532.6032.6032.6032.6032.60-
Apr 7, 202533.2033.2033.2033.2033.20-
Apr 4, 202534.5034.5034.5034.5034.50-
Apr 3, 202534.2034.2034.2034.2034.20-
Apr 2, 202534.6034.6034.6034.6034.60-
Apr 1, 202534.7034.7034.7034.7034.70-
Mar 31, 202534.9034.9034.9034.9034.90-
Mar 28, 202534.9034.9034.9034.9034.90-
Mar 27, 202535.5035.5035.5035.5035.50-
Mar 26, 202535.4035.4035.4035.4035.40-
Mar 25, 202535.6035.6035.6035.6035.60-
Mar 24, 202534.6034.6034.6034.6034.60-
Mar 21, 202534.6034.6034.6034.6034.60-
Mar 20, 202534.7034.7034.7034.7034.70-
Mar 19, 202534.1034.1034.1034.1034.10-
Mar 18, 202533.8033.8033.8033.8033.80-
Mar 17, 202533.6033.6033.6033.6033.60-
Mar 14, 202533.8033.8033.8033.8033.80-
Mar 13, 202533.5033.5033.5033.5033.50-
Mar 12, 202533.5033.5033.5033.5033.50-
Mar 11, 202533.1033.1033.1033.1033.10-
Mar 10, 202533.1033.1033.1033.1033.10-
Mar 7, 202533.6033.6033.6033.6033.60-
Mar 6, 202533.8033.8033.8033.8033.80-
Mar 5, 202533.7033.7033.7033.7033.70-
Mar 4, 202533.6033.6033.6033.6033.60-
Mar 3, 202533.8033.8033.8033.8033.80-
Feb 28, 202533.7033.7033.7033.7033.70-
Feb 27, 202533.9033.9033.9033.9033.90-
Feb 26, 202532.9032.9032.9032.9032.90-
Feb 25, 202532.3032.3032.3032.3032.30-
Feb 24, 202532.7032.7032.7032.7032.70-
Feb 21, 202532.5032.5032.5032.5032.50-
Feb 20, 202531.7031.7031.7031.7031.70-
Feb 19, 202532.0032.0032.0032.0032.00-
Feb 18, 202532.1032.1032.1032.1032.10-
Feb 17, 202532.1032.1032.1032.1032.10-
Feb 14, 202532.0032.0032.0032.0032.00-
Feb 13, 202531.8031.8031.8031.8031.80-
Feb 12, 202533.4033.4033.4033.4033.40-
Feb 11, 202533.0033.0033.0033.0033.00-
Feb 10, 202532.9032.9032.9032.9032.90-
Feb 7, 202533.0033.0033.0033.0033.00-
Feb 6, 202532.9032.9032.9032.9032.90-
Feb 5, 202532.9032.9032.9032.9032.90-
Feb 4, 202532.7032.7032.7032.7032.70-
Feb 3, 202532.8032.8032.8032.8032.80-
Jan 31, 202532.7032.7032.7032.7032.70-
Jan 30, 202532.8032.8032.8032.8032.80-
Jan 29, 202532.8032.8032.8032.8032.80-
Jan 28, 202532.6032.6032.6032.6032.60-
Jan 27, 202532.6032.6032.6032.6032.60-
Jan 24, 202532.8032.8032.8032.8032.80-
Jan 23, 202533.3033.3033.3033.3033.30-
Jan 22, 202533.6033.6033.6033.6033.60-
Jan 21, 202533.8033.8033.8033.8033.80-
Jan 20, 202534.2034.2034.2034.2034.20-
Jan 17, 202533.8033.8033.8033.8033.80-
Jan 16, 202533.5033.5033.5033.5033.50115
Jan 15, 202533.7033.7033.7033.7033.70-
Jan 14, 202533.1033.1033.1033.1033.10-
Jan 13, 202533.8033.8033.8033.8033.80-
Jan 10, 202533.4033.4033.4033.4033.40-
Jan 9, 202533.3033.3033.3033.3033.30-
Jan 8, 202533.7033.7033.7033.7033.70-
Jan 7, 202532.7032.7032.7032.7032.70-
Jan 6, 202532.7033.5032.7033.5033.507
Jan 3, 202533.0033.0033.0033.0033.00-
Jan 2, 202532.6033.7032.6033.7033.7010
Dec 30, 202430.9030.9030.9030.9030.90-
Dec 27, 202430.9030.9030.9030.9030.90-
Dec 23, 202431.0031.3031.0031.3031.3059
Dec 20, 202430.9030.9030.9030.9030.90-
Dec 19, 202431.5031.5031.5031.5031.50-
Dec 18, 202431.5031.5031.5031.5031.50-
Dec 17, 202431.5031.5031.5031.5031.50-
Dec 16, 202431.6031.6031.6031.6031.60-
Dec 13, 202431.6031.6031.6031.6031.60-
Dec 12, 202431.5031.5031.5031.5031.50-
Dec 11, 202431.8031.8031.8031.8031.80-
Dec 10, 202432.1032.1032.1032.1032.10-
Dec 9, 202431.1031.1031.1031.1031.10-
Dec 6, 202431.2031.2031.2031.2031.20-
Dec 5, 202430.7030.7030.7030.7030.70-
Dec 4, 202430.4030.4030.4030.4030.40-
Dec 3, 202430.6030.6030.6030.6030.60-
Dec 2, 202431.4031.4031.4031.4031.40-
Nov 29, 202431.5031.5031.5031.5031.50-
Nov 28, 202431.0031.0031.0031.0031.00-
Nov 27, 202431.2031.2031.2031.2031.20-
Nov 26, 202431.0031.0031.0031.0031.00-
Nov 25, 202431.5031.5031.5031.5031.50-
Nov 22, 202430.6030.6030.6030.6030.60-
Nov 21, 202430.5030.5030.5030.5030.50-
Nov 20, 202430.5030.5030.5030.5030.50-
Nov 19, 202430.9030.9030.9030.9030.90-
Nov 18, 202430.6030.6030.6030.6030.60-
Nov 15, 202430.6030.6030.6030.6030.60-
Nov 14, 202430.6030.6030.6030.6030.60-
Nov 13, 202430.5030.5030.5030.5030.50-
Nov 12, 202430.5030.5030.5030.5030.50-
Nov 11, 202430.5030.5030.5030.5030.50-
Nov 8, 202430.7030.7030.7030.7030.70-
Nov 7, 202430.3030.3030.3030.3030.30-
Nov 6, 202429.9029.9029.9029.9029.90-
Nov 5, 202430.1030.1030.1030.1030.10-
Nov 4, 202430.3030.3030.3030.3030.30-
Nov 1, 202430.3031.1030.3031.1031.1012
Oct 31, 202430.4030.4030.4030.4030.40-
Oct 30, 202430.7030.7030.7030.7030.70-
Oct 29, 202430.4030.4030.4030.4030.40-
Oct 28, 202430.5030.5030.5030.5030.50-
Oct 25, 202430.4030.4030.4030.4030.40-
Oct 24, 202430.4030.4030.4030.4030.40-
Oct 23, 202430.5030.5030.5030.5030.50-
Oct 22, 202430.4030.4030.4030.4030.40-
Oct 21, 202430.4030.4030.4030.4030.40-
Oct 18, 202430.9030.9030.9030.9030.90-
Oct 17, 202430.5030.5030.5030.5030.50-
Oct 16, 202430.5030.5030.5030.5030.50-
Oct 15, 202430.5030.5030.5030.5030.50-
Oct 14, 202430.3030.3030.3030.3030.30-
Oct 11, 202430.2030.2030.2030.2030.20-
Oct 10, 202430.2030.2030.2030.2030.20-
Oct 9, 202430.0030.0030.0030.0030.00-
Oct 8, 202430.2030.2030.2030.2030.20-
Oct 7, 202430.2030.2030.2030.2030.20-
Oct 4, 202430.0030.0030.0030.0030.00-
Oct 3, 202430.1030.1030.1030.1030.10-
Oct 2, 202430.4030.4030.4030.4030.40-
Oct 1, 202430.3030.3030.3030.3030.30-
Sep 30, 202430.3030.3030.3030.3030.30-
Sep 27, 202430.2030.2030.2030.2030.20-
Sep 26, 202430.2030.2030.2030.2030.20-
Sep 25, 202430.2030.2030.2030.2030.20-
Sep 24, 202430.2030.2030.2030.2030.20-
Sep 23, 202430.2030.2030.2030.2030.20-
Sep 20, 202430.2030.2030.2030.2030.20-
Sep 19, 202430.1030.1030.1030.1030.10-
Sep 18, 202430.2030.2030.2030.2030.20-
Sep 17, 202430.2030.2030.2030.2030.20-
Sep 16, 202430.2030.2030.2030.2030.20-
Sep 13, 202430.2030.2030.2030.2030.20-
Sep 12, 202430.1030.1030.1030.1030.10-
Sep 11, 202430.1030.1030.1030.1030.10-
Sep 10, 202430.4031.0030.4031.0031.008
Sep 9, 202430.2030.2030.2030.2030.20-
Sep 6, 202430.1030.1030.1030.1030.10-
Sep 5, 202430.2030.2030.2030.2030.20-
Sep 4, 202430.1030.1030.1030.1030.10-
Sep 3, 202430.3030.3030.3030.3030.30-
Sep 2, 202430.3030.3030.3030.3030.30-
Aug 30, 202430.2030.2030.2030.2030.20-
Aug 29, 202430.3030.3030.3030.3030.30-
Aug 28, 202430.3030.3030.3030.3030.30-
Aug 27, 202430.5030.5030.5030.5030.50-
Aug 26, 202430.2030.2030.2030.2030.20-
Aug 23, 202430.5030.5030.5030.5030.50-
Aug 22, 202429.8029.8029.8029.8029.80-
Aug 21, 202430.0030.0030.0030.0030.00-
Aug 20, 202430.2030.2030.2030.2030.20-
Aug 19, 202430.2030.2030.2030.2030.20-
Aug 16, 202430.4030.4030.4030.4030.40-
Aug 15, 202430.1030.1030.1030.1030.10-
Aug 14, 202430.2030.2030.2030.2030.20-
Aug 13, 202430.2030.2030.2030.2030.20-
Aug 12, 202430.2030.2030.2030.2030.20-
Aug 9, 202430.0030.0030.0030.0030.00-
Aug 8, 202430.0030.0030.0030.0030.00-
Aug 7, 202430.1030.1030.1030.1030.10-
Aug 6, 202430.1030.1030.1030.1030.10-
Aug 5, 202429.7029.7029.7029.7029.70-
Aug 2, 202430.3030.3030.3030.3030.30-
Aug 1, 202430.3030.3030.3030.3030.30-
Jul 31, 202430.0030.0030.0030.0030.00-
Jul 30, 202430.1030.1030.1030.1030.10-
Jul 29, 202430.2030.2030.2030.2030.20-
Jul 26, 202430.3030.3030.3030.3030.30-
Jul 25, 202430.3030.3030.3030.3030.30-
Jul 24, 202430.3030.3030.3030.3030.30-
Jul 23, 202430.3030.3030.3030.3030.30-
Jul 22, 202430.3030.3030.3030.3030.30-
Jul 19, 202429.9029.9029.9029.9029.90-
Jul 18, 202429.9029.9029.9029.9029.90-
Jul 17, 202429.6029.6029.6029.6029.60-
Jul 16, 202429.6029.6029.6029.6029.60-
Jul 15, 202429.7029.7029.7029.7029.70-
Jul 12, 202429.6029.6029.6029.6029.60-
Jul 11, 202429.6029.6029.6029.6029.60-
Jul 10, 202429.6029.6029.6029.6029.60-
Jul 9, 202429.5029.5029.5029.5029.50-
Jul 8, 202429.8029.8029.8029.8029.80-
Jul 5, 202429.6029.6029.6029.6029.60-
Jul 4, 202429.3029.3029.3029.3029.30-
Jul 3, 202428.8028.8028.8028.8028.80-
Jul 2, 202428.8028.8028.8028.8028.80-
Jul 1, 202428.0028.0028.0028.0028.00-
Jun 28, 202428.5028.5028.5028.5028.50-
Jun 27, 202428.6028.6028.6028.6028.60-
Jun 26, 202429.0029.0029.0029.0029.00-
Jun 25, 202429.3029.3029.3029.3029.30-
Jun 24, 202429.6029.6029.6029.6029.60-
Jun 21, 202430.0030.0030.0030.0030.00-
Jun 20, 202429.5029.5029.5029.5029.50-
Jun 19, 202430.1030.1030.1030.1030.10-
Jun 18, 202429.8029.8029.8029.8029.80-
Jun 17, 202430.1030.1030.1030.1030.10-
Jun 14, 202429.9029.9029.9029.9029.90-
Jun 13, 202431.5031.5031.5031.5031.50-
Jun 12, 202431.6031.6031.6031.6031.60-
Jun 11, 202431.4031.4031.4031.4031.40-
Jun 10, 202432.1032.1032.1032.1032.10-
Jun 7, 202432.6032.6032.6032.6032.60-
Jun 6, 202432.6032.6032.6032.6032.60-
Jun 5, 202432.6032.6032.6032.6032.60-
Jun 4, 202432.6032.6032.6032.6032.60-
Jun 3, 202432.3032.3032.3032.3032.30-
May 31, 202432.3032.3032.3032.3032.30-
May 30, 202431.2031.2031.2031.2031.20-
May 29, 202431.4031.4031.4031.4031.40-
May 28, 202431.7031.7031.7031.7031.70-
May 27, 2024 2.7 Dividend
May 27, 202432.4032.4031.6031.6031.60-
May 24, 202432.8032.8032.8032.8030.10-
May 23, 202433.0033.0033.0033.0030.28-
May 22, 202433.1033.1033.1033.1030.38-
May 21, 202433.1033.1033.1033.1030.38-
May 20, 202432.8032.8032.8032.8030.10-
May 17, 202432.3032.3032.3032.3029.64-
May 16, 202433.0033.0033.0033.0030.28-
May 15, 202432.3032.3032.3032.3029.64-
May 14, 202432.1032.1032.1032.1029.46-
May 13, 202431.8031.8031.8031.8029.18-
May 10, 202432.6032.6032.6032.6029.92-
May 9, 202432.6032.6032.6032.6029.92-
May 8, 202432.6032.6032.6032.6029.92-
May 7, 202432.6032.6032.6032.6029.92-
May 6, 202431.9031.9031.9031.9029.27-
May 3, 202432.3032.3032.3032.3029.64-
May 2, 202432.5032.5032.5032.5029.82-