Stuttgart - Delayed Quote EUR

B&C Speakers SpA (37B.SG)

Compare
15.30
+0.10
+(0.66%)
At close: March 4 at 4:21:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202515.1015.3515.1015.3015.30-
Mar 3, 202515.1515.2515.1515.2015.20-
Feb 28, 202515.3015.4515.3015.3015.30-
Feb 27, 202515.2515.9015.2515.6515.65-
Feb 26, 202515.2515.5015.2515.4015.40-
Feb 25, 202515.2515.5015.2515.5015.50-
Feb 24, 202515.2515.4015.2515.2515.25-
Feb 21, 202515.2515.4515.2515.4015.40-
Feb 20, 202515.2015.4515.2015.4515.45-
Feb 19, 202515.2515.5015.2515.4015.40-
Feb 18, 202515.2015.4015.2015.4015.40-
Feb 17, 202515.2515.4015.2515.4015.40-
Feb 14, 202515.2515.4015.2515.4015.40-
Feb 13, 202515.3015.4515.3015.4015.40-
Feb 12, 202515.4015.5015.4015.5015.50-
Feb 11, 202515.4015.5515.4015.5515.55-
Feb 10, 202515.4015.6515.4015.4515.45-
Feb 7, 202515.3015.5015.3015.4015.40-
Feb 6, 202515.3515.6515.3515.4515.45-
Feb 5, 202515.3515.5515.3015.3015.30-
Feb 4, 202515.1515.3515.1515.3515.35-
Feb 3, 202515.2015.4015.2015.4015.40-
Jan 31, 202515.1015.4015.1015.3515.35-
Jan 30, 202515.1515.2515.1515.2015.20-
Jan 29, 202515.2015.4515.2015.4515.45-
Jan 28, 202515.1515.3515.1515.3515.35-
Jan 27, 202515.1515.3515.1515.3015.30-
Jan 24, 202515.2015.3515.2015.3515.35-
Jan 23, 202515.2515.4515.2015.2015.20-
Jan 22, 202515.3515.6015.3515.4515.45-
Jan 21, 202515.3515.5015.3515.5015.50-
Jan 20, 202515.0015.6015.0015.5515.55-
Jan 17, 202515.0015.4015.0015.3515.35-
Jan 16, 202515.1515.3014.7515.3015.30-
Jan 15, 202515.4015.5515.0015.2015.20-
Jan 14, 202515.5015.6515.4515.5015.50-
Jan 13, 202515.4015.6515.4015.6515.65-
Jan 10, 202515.7015.8015.6015.6015.60-
Jan 9, 202515.7015.8515.7015.8515.85-
Jan 8, 202515.7016.1015.7015.9515.95-
Jan 7, 202516.1016.1016.0016.0516.05-
Jan 6, 202516.1516.3016.1516.2516.25-
Jan 3, 202516.1516.1516.1516.1516.15-
Jan 2, 202516.1016.1016.1016.1016.10-
Dec 30, 202416.1016.3516.1016.3516.35-
Dec 27, 202416.3516.4016.3016.4016.40-
Dec 23, 202415.3016.1515.2516.1516.15-
Dec 20, 202415.3515.3515.3015.3015.30-
Dec 19, 202415.3515.4515.3515.3515.35-
Dec 18, 202415.2015.5015.2015.5015.50-
Dec 17, 202415.3015.3515.1515.3515.35-
Dec 16, 202415.3015.3015.2515.3015.30-
Dec 13, 202415.4515.8515.3015.3015.30-
Dec 12, 202415.8516.1015.7015.7015.70-
Dec 11, 202416.1016.5516.1016.4516.45-
Dec 10, 202416.2516.5016.2516.5016.50-
Dec 9, 202415.8016.4015.8016.4016.40-
Dec 6, 202415.9016.2515.9016.1016.10-
Dec 5, 202415.9516.4015.9516.3016.30-
Dec 4, 202415.9516.4015.9516.1016.10-
Dec 3, 202415.5516.3515.5516.1516.15-
Dec 2, 202415.5016.1015.5015.8515.85-
Nov 29, 202414.8015.5514.8015.5515.55-
Nov 28, 202414.6514.9514.6514.9514.95-
Nov 27, 202414.8514.9514.8514.9514.95-
Nov 26, 202415.0515.2515.0015.0515.05-
Nov 25, 202415.5515.6015.0515.0515.05-
Nov 22, 202415.7515.9015.7015.7015.70-
Nov 21, 202415.7016.1515.7015.9515.95-
Nov 20, 202415.6516.0515.6516.0516.05-
Nov 19, 202415.6016.0015.6015.9015.90-
Nov 18, 202416.1016.3016.0516.0516.05-
Nov 15, 202416.1016.2516.1016.2516.25-
Nov 14, 202416.2516.4016.2516.3016.30-
Nov 13, 202416.2016.4516.1016.2516.25-
Nov 12, 202417.1517.7017.1517.5517.55-
Nov 11, 202416.9517.4016.9517.3017.30-
Nov 8, 202416.9517.0516.9517.0517.05-
Nov 7, 202416.8017.1516.8017.1517.15-
Nov 6, 202416.5017.1016.5016.9516.95-
Nov 5, 202416.5016.7516.5016.5016.50-
Nov 4, 202416.7516.8016.7016.7516.75-
Nov 1, 202416.6516.6516.3516.5016.50-
Oct 31, 202416.4016.5516.2516.4516.45-
Oct 30, 202416.1516.4516.1516.3016.30-
Oct 29, 202416.3516.7516.3516.7016.70-
Oct 28, 202416.4516.5016.4516.5016.50-
Oct 25, 202416.4516.6016.4516.6016.60-
Oct 24, 202416.3016.6016.3016.6016.60-
Oct 23, 202415.9016.3015.9016.3016.30-
Oct 22, 202415.6016.1515.6016.1016.10-
Oct 21, 202415.6515.8015.6515.8015.80-
Oct 18, 202415.5015.8515.5015.8515.85-
Oct 17, 202415.4515.6015.4515.6015.60-
Oct 16, 202415.5515.6515.5015.6015.60-
Oct 15, 202415.4515.7515.4515.7015.70-
Oct 14, 202415.2515.6015.2515.6015.60-
Oct 11, 202414.9515.2514.8515.2515.25-
Oct 10, 202414.5515.0014.5514.8514.85-
Oct 9, 202414.7514.9014.7514.8014.80-
Oct 8, 202414.8515.0014.8515.0015.00-
Oct 7, 202414.7015.0514.7015.0515.05-
Oct 4, 202414.6514.6514.6514.6514.65-
Oct 3, 202414.6014.8014.6014.7514.75-
Oct 2, 202414.5014.5014.5014.5014.50-
Oct 1, 202414.6514.6514.5514.5514.55-
Sep 30, 202414.5014.8514.5014.8514.85-
Sep 27, 202414.5014.6514.5014.5014.50-
Sep 26, 202414.5014.7014.5014.7014.70-
Sep 25, 202414.2514.4514.2514.4514.45-
Sep 24, 202414.2514.4014.2514.4014.40-
Sep 23, 202414.3514.5014.3514.4514.45-
Sep 20, 202414.4014.5514.3514.3514.35-
Sep 19, 202414.4514.5514.4514.5514.55-
Sep 18, 202414.3514.6014.3514.6014.60-
Sep 17, 202414.2514.5514.2514.5514.55-
Sep 16, 202414.2514.6514.2514.2514.25-
Sep 13, 202414.2514.7014.2514.5514.55-
Sep 12, 202414.3514.5514.3514.5014.50-
Sep 11, 202414.1014.6014.1014.5514.55-
Sep 10, 202413.9014.0513.8013.9013.90-
Sep 9, 202413.7514.1013.7514.0014.00-
Sep 6, 202413.8014.0013.8013.9513.95-
Sep 5, 202413.8014.0513.8014.0014.00-
Sep 4, 202413.8514.1013.8514.1014.10-
Sep 3, 202413.8014.0013.8014.0014.00-
Sep 2, 202413.8514.0513.8513.9513.95-
Aug 30, 202413.9014.0513.9014.0014.00-
Aug 29, 202414.0014.0014.0014.0014.00-
Aug 28, 202414.0014.2014.0014.1514.15-
Aug 27, 202414.1014.2514.1014.1514.15-
Aug 26, 202414.0514.4014.0514.3514.35-
Aug 23, 202414.0514.2014.0514.0514.05-
Aug 22, 202414.0014.3014.0014.2014.20-
Aug 21, 202414.0514.1514.0514.1514.15-
Aug 20, 202414.3014.4514.2514.2514.25-
Aug 19, 202414.2514.5014.2514.5014.50-
Aug 16, 202414.3014.5514.3014.4514.45-
Aug 15, 202414.3014.3014.3014.3014.30-
Aug 14, 202414.2514.4514.2514.4514.45-
Aug 13, 202414.2514.5014.2514.5014.50-
Aug 12, 202414.2514.4014.2514.4014.40-
Aug 9, 202414.3514.5014.3514.3514.35-
Aug 8, 202414.3014.5014.3014.5014.50-
Aug 7, 202414.2514.4514.2514.4514.45-
Aug 6, 202414.1014.4514.1014.4014.40-
Aug 5, 202414.5514.6014.0514.0514.05-
Aug 2, 202414.4514.6014.4514.6014.60-
Aug 1, 202414.5014.7514.5014.6014.60-
Jul 31, 202414.6014.7514.6014.6514.65-
Jul 30, 202414.6014.7514.6014.7514.75-
Jul 29, 202414.7014.7014.7014.7014.70-
Jul 26, 202414.6014.6014.6014.6014.60-
Jul 25, 202414.7514.7514.7514.7514.75-
Jul 24, 202414.9515.1014.9515.0515.05-
Jul 23, 202414.8515.1014.8514.9014.90-
Jul 22, 202414.9515.1514.9015.1015.10-
Jul 19, 202415.0515.2015.0515.2015.20-
Jul 18, 202414.9515.2014.9515.2015.20-
Jul 17, 202415.2515.4015.1015.1015.10-
Jul 16, 202415.2015.4015.2015.4015.40-
Jul 15, 202415.4015.5515.3515.3515.35-
Jul 12, 202415.4515.8015.4515.6515.65-
Jul 11, 202415.2515.6015.2515.6015.60-
Jul 10, 202415.4015.5515.4015.5515.55-
Jul 9, 202415.6015.9015.5515.6015.60-
Jul 8, 202415.6015.9515.5515.7515.75-
Jul 5, 202415.6015.7515.6015.7515.75-
Jul 4, 202415.6516.1515.6515.8015.80-
Jul 3, 202414.5015.0014.5015.0015.00-
Jul 2, 202414.6014.7014.6014.6514.65-
Jul 1, 202414.6514.8014.5514.6014.60-
Jun 28, 202414.5514.8514.5514.8014.80-
Jun 27, 202414.5014.7014.4514.7014.70-
Jun 26, 202414.2014.5514.2014.4514.45-
Jun 25, 202414.4014.7014.4014.5014.50-
Jun 24, 202415.1515.2514.5014.5014.50-
Jun 21, 202415.4515.5515.1515.1515.15-
Jun 20, 202415.6015.7015.6015.6015.60-
Jun 19, 202415.5515.7515.5515.7515.75-
Jun 18, 202415.5515.8015.5515.7015.70-
Jun 17, 202415.5515.7015.5515.6515.65-
Jun 14, 202415.4015.9515.4015.7015.70-
Jun 13, 202415.8516.0515.8015.8015.80-
Jun 12, 202415.8516.1015.8516.0516.05-
Jun 11, 202415.9516.1515.9516.1516.15-
Jun 10, 202415.9516.2015.9516.1516.15-
Jun 7, 202415.9516.2015.9516.1516.15-
Jun 6, 202416.0516.1516.0516.1016.10-
Jun 5, 202416.0516.2016.0516.2016.20-
Jun 4, 202416.0016.2016.0016.2016.20-
Jun 3, 202416.2016.2016.1516.1516.15-
May 31, 202415.8516.2515.8516.2016.20-
May 30, 202415.8016.1015.8016.1016.10-
May 29, 202416.0516.1515.9515.9515.95-
May 28, 202416.0516.1516.0516.1516.15-
May 27, 202416.1516.3016.1516.2516.25-
May 24, 202415.9516.4015.9516.2516.25-
May 23, 202415.7516.1015.7516.1016.10-
May 22, 202415.7515.9515.7515.9015.90-
May 21, 202415.8515.9515.8515.9515.95-
May 20, 202415.7016.0515.7016.0516.05-
May 17, 202415.6515.9515.6515.8015.80-
May 16, 202416.0516.1516.0516.1016.10-
May 15, 202415.7516.2015.7516.2016.20-
May 14, 202415.8516.1515.8516.1516.15-
May 13, 202415.6016.2515.6016.0516.05-
May 10, 202415.7516.0015.7516.0016.00-
May 9, 202415.7016.1015.7015.9515.95-
May 8, 202415.7515.9515.7515.9015.90-
May 7, 202415.7016.0015.7015.9515.95-
May 6, 2024 0.70 Dividend
May 6, 202415.5016.1015.5015.9015.90-
May 3, 202416.2516.4516.2016.2515.55-
May 2, 202416.3016.4516.3016.4015.69-
Apr 30, 202416.3016.6516.2516.5015.79-
Apr 29, 202416.1016.7016.1016.6515.93-
Apr 26, 202416.3516.5516.3516.4015.69-
Apr 25, 202416.4516.5516.4516.5015.79-
Apr 24, 202416.5516.7016.5516.7015.98-
Apr 23, 202416.6017.2016.6016.8516.12-
Apr 22, 202416.6516.7516.6516.7516.03-
Apr 19, 202416.3016.7516.2516.7516.03-
Apr 18, 202416.3016.4516.3016.4015.69-
Apr 17, 202416.5516.7016.3516.3515.65-
Apr 16, 202416.8516.8516.6516.6515.93-
Apr 15, 202416.8016.9516.8016.8516.12-
Apr 12, 202416.7017.0016.7017.0016.27-
Apr 11, 202416.6017.4016.5517.4016.65-
Apr 10, 202416.3516.7516.3516.7516.03-
Apr 9, 202416.3516.7516.3516.7516.03-
Apr 8, 202416.3016.5016.3016.5015.79-
Apr 5, 202416.3516.5016.3516.4515.74-
Apr 4, 202416.3516.6016.3516.6015.88-
Apr 3, 202416.6016.6516.5016.6515.93-
Apr 2, 202416.8017.0516.7516.7516.03-
Mar 28, 202416.7016.9516.7016.9516.22-
Mar 27, 202416.7016.8516.7016.8516.12-
Mar 26, 202416.8016.9516.8016.8516.12-
Mar 25, 202416.6516.9516.6516.9516.22-
Mar 22, 202416.7016.9016.5516.9016.17-
Mar 21, 202416.6016.9016.6016.8516.12-
Mar 20, 202416.8016.8516.8016.8016.08-
Mar 19, 202416.8017.0016.7516.7516.03-
Mar 18, 202416.5517.0016.5516.9516.22-
Mar 15, 202416.3016.5016.3016.5015.79-
Mar 14, 202416.3016.6016.3016.6015.88-
Mar 13, 202416.3016.5016.3016.5015.79-
Mar 12, 202416.8016.9516.3016.3015.60-
Mar 11, 202416.7517.0016.7516.9516.22-
Mar 8, 202416.8016.9016.8016.9016.17-
Mar 7, 202416.8016.9016.8016.9016.17-
Mar 6, 202416.8017.1016.8017.0516.32-
Mar 5, 202416.8517.1516.8517.1516.41-
Mar 4, 202416.8517.1516.8516.9516.22-

Related Tickers

MAT1.F Panasonic Holdings Corporation
11.50
-3.44%
 
688036.SS Shenzhen Transsion Holdings Co., Ltd.
95.53
-1.34%
 
005930.KS Samsung Electronics Co., Ltd.
54,300.00
-0.37%
 
SONO Sonos, Inc.
13.05
+0.46%
 
SONY Sony Group Corporation
24.17
-1.71%
 
AAPL Apple Inc.
235.93
-0.88%