Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KOSDAQ - Delayed Quote KRW

Wantedlab, Inc. (376980.KQ)

Compare
7,340.00
-100.00
(-1.34%)
As of 9:03:51 AM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20257,400.007,400.007,310.007,340.007,340.002,158
Feb 21, 20257,590.007,830.007,260.007,440.007,440.00156,845
Feb 20, 20257,650.007,700.007,410.007,630.007,630.00154,653
Feb 19, 20257,120.007,650.007,080.007,650.007,650.00232,729
Feb 18, 20257,200.007,210.006,980.007,120.007,120.0081,565
Feb 17, 20257,180.007,410.007,120.007,220.007,220.0069,911
Feb 14, 20257,440.007,440.007,230.007,270.007,270.0068,067
Feb 13, 20257,130.007,670.007,100.007,440.007,440.00244,280
Feb 12, 20257,200.007,400.007,090.007,140.007,140.0087,099
Feb 11, 20256,870.007,200.006,830.007,200.007,200.0071,867
Feb 10, 20256,900.006,970.006,780.006,830.006,830.0071,892
Feb 7, 20257,020.007,090.006,640.006,890.006,890.0099,344
Feb 6, 20257,160.007,280.007,010.007,020.007,020.0064,846
Feb 5, 20257,070.007,210.007,040.007,160.007,160.0056,865
Feb 4, 20256,870.007,230.006,870.007,070.007,070.0078,876
Feb 3, 20256,960.007,050.006,700.006,850.006,850.00142,308
Jan 31, 20257,300.007,370.007,050.007,060.007,060.00140,103
Jan 24, 20257,570.007,570.007,300.007,300.007,300.00211,252
Jan 23, 20257,740.008,050.007,160.007,900.007,900.00785,065
Jan 22, 20257,700.007,930.007,510.007,700.007,700.00278,220
Jan 21, 20257,400.007,850.007,300.007,710.007,710.00419,498
Jan 20, 20257,350.007,970.007,320.007,540.007,540.001,101,850
Jan 17, 20256,300.007,900.006,150.007,070.007,070.001,600,535
Jan 16, 20256,480.006,480.006,110.006,200.006,200.0027,199
Jan 15, 20256,160.006,600.006,120.006,140.006,140.00115,049
Jan 14, 20256,060.006,170.005,910.006,150.006,150.0039,773
Jan 13, 20256,200.006,200.005,830.006,120.006,120.0033,476
Jan 10, 20256,220.006,350.006,130.006,300.006,300.0040,351
Jan 9, 20255,920.006,290.005,910.006,270.006,270.0091,098
Jan 8, 20255,880.006,030.005,840.005,970.005,970.0027,189
Jan 7, 20255,860.005,980.005,810.005,880.005,880.0052,678
Jan 6, 20256,180.006,180.005,830.005,860.005,860.00121,608
Jan 3, 20256,300.006,300.006,070.006,250.006,250.0094,348
Jan 2, 20255,800.006,280.005,770.006,270.006,270.00194,142
Dec 30, 20245,380.005,690.005,350.005,630.005,630.0036,736
Dec 27, 20245,620.005,780.005,350.005,430.005,430.0076,037
Dec 26, 20245,660.005,920.005,630.005,630.005,630.0066,541
Dec 24, 20245,810.006,020.005,550.005,640.005,640.0073,855
Dec 23, 20246,100.006,150.005,840.005,850.005,850.00126,220
Dec 20, 20246,830.006,860.006,100.006,100.006,100.00342,019
Dec 19, 20246,070.006,680.005,470.006,680.006,680.00545,156
Dec 18, 20246,100.006,510.005,590.006,170.006,170.00172,217
Dec 17, 20246,690.006,690.006,100.006,170.006,170.00187,313
Dec 16, 20246,850.006,960.006,220.006,320.006,320.00194,079
Dec 13, 20246,730.007,200.006,420.006,620.006,620.00291,555
Dec 12, 20247,330.007,400.006,590.006,670.006,670.00288,597
Dec 11, 20246,390.007,600.006,220.007,600.007,600.00955,550
Dec 10, 20245,380.006,320.005,300.006,140.006,140.00474,498
Dec 9, 20244,980.005,890.004,980.005,390.005,390.00898,730
Dec 6, 20244,375.004,990.004,375.004,925.004,925.00363,468
Dec 5, 20244,555.004,615.004,410.004,410.004,410.0080,124
Dec 4, 20244,170.005,000.004,100.004,675.004,675.001,011,571
Dec 3, 20244,100.004,210.004,100.004,190.004,190.0011,210
Dec 2, 20244,215.004,225.004,060.004,150.004,150.0017,573
Nov 29, 20244,350.004,350.004,235.004,245.004,245.008,683
Nov 28, 20244,275.004,370.004,275.004,350.004,350.0014,547
Nov 27, 20244,135.004,345.004,135.004,345.004,345.0037,758
Nov 26, 20244,225.004,240.004,155.004,230.004,230.009,676
Nov 25, 20244,130.004,250.004,120.004,205.004,205.0017,394
Nov 22, 20244,060.004,200.004,060.004,110.004,110.0022,272
Nov 21, 20244,100.004,105.004,045.004,070.004,070.0010,117
Nov 20, 20244,110.004,150.004,050.004,120.004,120.009,186
Nov 19, 20244,145.004,245.004,110.004,110.004,110.0016,158
Nov 18, 20244,150.004,165.004,080.004,140.004,140.0010,062
Nov 15, 20244,105.004,150.003,980.004,040.004,040.0032,246
Nov 14, 20244,120.004,260.004,050.004,145.004,145.0031,039
Nov 13, 20244,260.004,315.004,115.004,235.004,235.0039,302
Nov 12, 20244,570.004,610.004,255.004,345.004,345.0074,623
Nov 11, 20244,745.004,800.004,585.004,615.004,615.0014,591
Nov 8, 20244,800.004,875.004,740.004,790.004,790.007,829
Nov 7, 20244,810.004,900.004,780.004,850.004,850.0014,045
Nov 6, 20244,765.004,830.004,755.004,810.004,810.007,593
Nov 5, 20244,780.004,820.004,735.004,770.004,770.0015,020
Nov 4, 20244,645.004,730.004,570.004,730.004,730.009,509
Nov 1, 20244,685.004,690.004,580.004,690.004,690.009,956
Oct 31, 20244,720.004,745.004,615.004,685.004,685.008,057
Oct 30, 20244,615.004,760.004,595.004,720.004,720.0018,860
Oct 29, 20244,650.004,660.004,520.004,660.004,660.0012,217
Oct 28, 20244,625.004,640.004,505.004,600.004,600.0012,322
Oct 25, 20244,620.004,625.004,490.004,625.004,625.0013,585
Oct 24, 20244,475.004,625.004,460.004,625.004,625.0027,439
Oct 23, 20244,580.004,645.004,510.004,575.004,575.0013,417
Oct 22, 20244,650.004,690.004,545.004,580.004,580.0019,153
Oct 21, 20244,615.004,710.004,590.004,645.004,645.0015,945
Oct 18, 20244,665.004,700.004,560.004,615.004,615.0023,316
Oct 17, 20244,905.004,980.004,565.004,650.004,650.0050,008
Oct 16, 20244,990.005,020.004,930.004,930.004,930.007,868
Oct 15, 20244,945.005,040.004,940.004,990.004,990.0014,545
Oct 14, 20244,925.004,990.004,890.004,950.004,950.008,764
Oct 11, 20245,100.005,130.004,925.004,975.004,975.0024,246
Oct 10, 20245,080.005,150.005,060.005,100.005,100.008,785
Oct 8, 20244,995.005,140.004,985.005,110.005,110.0023,457
Oct 7, 20244,940.005,050.004,850.004,960.004,960.0018,782
Oct 4, 20245,000.005,140.004,940.004,940.004,940.0023,437
Oct 2, 20245,030.005,030.004,885.005,000.005,000.007,709
Sep 30, 20245,030.005,060.004,880.005,030.005,030.0013,527
Sep 27, 20244,995.005,090.004,855.005,030.005,030.0014,875
Sep 26, 20244,955.005,050.004,950.004,995.004,995.0015,276
Sep 25, 20244,935.005,020.004,900.004,955.004,955.0022,606
Sep 24, 20244,820.004,960.004,775.004,910.004,910.0017,392
Sep 23, 20244,710.004,890.004,710.004,775.004,775.0013,192
Sep 20, 20244,655.004,775.004,655.004,755.004,755.0014,719
Sep 19, 20244,790.004,815.004,730.004,755.004,755.008,508
Sep 13, 20244,840.004,840.004,750.004,790.004,790.006,375
Sep 12, 20244,695.004,790.004,690.004,775.004,775.009,899
Sep 11, 20244,595.004,695.004,510.004,695.004,695.009,571
Sep 10, 20244,575.004,670.004,575.004,595.004,595.004,686
Sep 9, 20244,500.004,670.004,455.004,670.004,670.0012,035
Sep 6, 20244,765.004,765.004,550.004,610.004,610.0021,514
Sep 5, 20244,785.004,885.004,650.004,770.004,770.0013,232
Sep 4, 20244,810.004,935.004,710.004,785.004,785.0023,974
Sep 3, 20244,840.005,010.004,840.004,950.004,950.0017,275
Sep 2, 20244,980.005,040.004,830.004,880.004,880.009,373
Aug 30, 20244,985.005,030.004,950.004,975.004,975.009,362
Aug 29, 20244,940.004,990.004,840.004,985.004,985.0010,380
Aug 28, 20244,900.004,995.004,900.004,945.004,945.006,555
Aug 27, 20244,915.005,020.004,880.004,950.004,950.008,533
Aug 26, 20244,860.004,950.004,855.004,945.004,945.0012,153
Aug 23, 20244,935.005,030.004,825.004,860.004,860.0057,249
Aug 22, 20244,960.005,080.004,925.005,060.005,060.0021,821
Aug 21, 20245,020.005,040.004,915.004,960.004,960.0011,829
Aug 20, 20244,835.005,030.004,835.005,020.005,020.0021,333
Aug 19, 20244,865.004,950.004,800.004,865.004,865.0017,387
Aug 16, 20244,990.004,990.004,800.004,860.004,860.0018,624
Aug 14, 20244,810.004,900.004,760.004,850.004,850.0025,701
Aug 13, 20244,785.004,840.004,725.004,750.004,750.0017,941
Aug 12, 20244,840.004,950.004,795.004,850.004,850.0034,161
Aug 9, 20244,605.004,855.004,605.004,840.004,840.0028,937
Aug 8, 20244,660.004,815.004,500.004,695.004,695.0014,330
Aug 7, 20244,610.004,810.004,605.004,740.004,740.0025,639
Aug 6, 20244,370.004,665.004,370.004,610.004,610.0045,897
Aug 5, 20245,100.005,100.004,230.004,325.004,325.00149,120
Aug 2, 20245,430.005,430.005,060.005,100.005,100.00105,563
Aug 1, 20245,530.005,570.005,310.005,420.005,420.0074,380
Jul 31, 20245,620.006,080.005,410.005,500.005,500.0097,838
Jul 30, 20245,690.005,750.005,530.005,570.005,570.0018,924
Jul 29, 20245,580.005,740.005,570.005,720.005,720.0014,019
Jul 26, 20245,630.005,660.005,530.005,570.005,570.0020,201
Jul 25, 20245,570.005,660.005,530.005,630.005,630.0011,596
Jul 24, 20245,810.005,850.005,640.005,660.005,660.0033,528
Jul 23, 20245,820.005,930.005,700.005,710.005,710.0052,393
Jul 22, 20245,790.005,900.005,720.005,840.005,840.0031,377
Jul 19, 20245,950.006,000.005,800.005,840.005,840.0043,763
Jul 18, 20246,020.006,090.005,850.005,980.005,980.0063,602
Jul 17, 20246,230.007,320.006,090.006,090.006,090.001,162,552
Jul 16, 20246,300.006,300.006,180.006,230.006,230.0012,998
Jul 15, 20246,280.006,330.006,200.006,320.006,320.0013,692
Jul 12, 20246,350.006,390.006,220.006,300.006,300.0021,639
Jul 11, 20246,330.006,550.006,330.006,350.006,350.0027,809
Jul 10, 20246,490.006,490.006,320.006,360.006,360.0013,294
Jul 9, 20246,330.006,520.006,330.006,440.006,440.0030,824
Jul 8, 20246,250.006,410.006,190.006,380.006,380.0027,351
Jul 5, 20246,060.006,320.006,060.006,240.006,240.0033,243
Jul 4, 20246,020.006,210.006,020.006,120.006,120.0010,273
Jul 3, 20246,240.006,300.006,050.006,100.006,100.0028,980
Jul 2, 20246,130.006,250.006,070.006,250.006,250.0030,020
Jul 1, 20246,070.006,230.006,070.006,190.006,190.0017,043
Jun 28, 20245,950.006,110.005,930.006,110.006,110.009,998
Jun 27, 20246,110.006,210.005,950.005,950.005,950.0020,541
Jun 26, 20246,040.006,190.006,040.006,150.006,150.0019,040
Jun 25, 20245,950.006,130.005,930.006,130.006,130.0026,392
Jun 24, 20246,200.006,200.005,950.005,980.005,980.0027,470
Jun 21, 20246,240.006,280.006,070.006,080.006,080.0026,292
Jun 20, 20246,150.006,260.006,100.006,240.006,240.0019,711
Jun 19, 20246,210.006,270.006,020.006,180.006,180.0035,587
Jun 18, 20246,580.006,600.006,000.006,210.006,210.00166,696
Jun 17, 20246,610.006,650.006,550.006,610.006,610.0029,105
Jun 14, 20247,010.007,060.006,590.006,600.006,600.0076,407
Jun 13, 20246,850.007,080.006,820.007,000.007,000.0037,291
Jun 12, 20246,880.006,930.006,790.006,850.006,850.0022,334
Jun 11, 20246,630.006,980.006,630.006,800.006,800.0050,846
Jun 10, 20246,740.006,750.006,620.006,690.006,690.0016,992
Jun 7, 20246,630.006,760.006,610.006,670.006,670.0027,457
Jun 5, 20246,800.006,820.006,670.006,670.006,670.0028,987
Jun 4, 20246,850.006,930.006,750.006,760.006,760.0037,140
Jun 3, 20246,750.006,860.006,660.006,840.006,840.0049,213
May 31, 20246,550.007,760.006,500.006,740.006,740.00872,357
May 30, 20246,580.006,640.006,490.006,500.006,500.0029,592
May 29, 20246,750.006,750.006,580.006,580.006,580.0044,038
May 28, 20246,780.006,920.006,720.006,740.006,740.0039,551
May 27, 20246,930.007,010.006,770.006,840.006,840.0067,322
May 24, 20247,080.007,220.006,950.006,970.006,970.0085,956
May 23, 20246,840.008,050.006,810.007,160.007,160.001,662,407
May 22, 20246,540.006,920.006,450.006,850.006,850.0092,203
May 21, 20246,800.006,880.006,620.006,620.006,620.0042,070
May 20, 20247,000.007,010.006,780.006,840.006,840.0029,759
May 17, 20247,010.007,050.006,960.007,000.007,000.0020,363
May 16, 20247,090.007,090.006,950.007,000.007,000.0022,865
May 14, 20247,050.007,120.007,000.007,030.007,030.0046,863
May 13, 20247,010.007,140.007,000.007,010.007,010.0023,106
May 10, 20247,040.007,040.006,900.007,010.007,010.0024,586
May 9, 20247,110.007,110.006,940.007,000.007,000.0012,163
May 8, 20247,020.007,090.006,990.007,030.007,030.0029,659
May 7, 20247,070.007,180.006,910.007,050.007,050.0034,528
May 3, 20246,990.007,070.006,900.007,000.007,000.0070,085
May 2, 20246,800.006,970.006,760.006,950.006,950.0054,123
Apr 30, 20246,770.006,810.006,650.006,800.006,800.0029,730
Apr 29, 20246,540.006,740.006,540.006,710.006,710.0046,264
Apr 26, 20246,770.006,810.006,500.006,540.006,540.00114,694
Apr 25, 20246,910.006,940.006,750.006,750.006,750.0052,321
Apr 24, 20246,830.006,920.006,740.006,910.006,910.0057,793
Apr 23, 20246,890.007,000.006,770.006,830.006,830.0084,144
Apr 22, 20246,900.008,010.006,900.006,960.006,960.00743,458
Apr 19, 20247,120.007,120.006,830.006,900.006,900.0041,124
Apr 18, 20247,070.007,150.007,000.007,080.007,080.0013,769
Apr 17, 20246,820.007,130.006,820.007,000.007,000.0042,335
Apr 16, 20246,800.006,980.006,700.006,820.006,820.0044,212
Apr 15, 20246,760.007,450.006,700.006,870.006,870.0089,385
Apr 12, 20247,030.007,070.006,800.006,850.006,850.0036,621
Apr 11, 20246,990.007,090.006,860.007,030.007,030.0048,869
Apr 9, 20247,110.007,270.007,090.007,090.007,090.0034,611
Apr 8, 20247,460.007,510.007,100.007,140.007,140.0076,694
Apr 5, 20247,470.007,640.007,410.007,460.007,460.0058,935
Apr 4, 20247,680.007,690.007,470.007,510.007,510.0047,442
Apr 3, 20247,510.007,680.007,470.007,680.007,680.0027,580
Apr 2, 20247,800.007,820.007,570.007,590.007,590.0033,242
Apr 1, 20247,580.007,810.007,520.007,800.007,800.0034,838
Mar 29, 20247,700.007,820.007,480.007,580.007,580.0070,297
Mar 28, 20247,760.007,880.007,650.007,700.007,700.0034,667
Mar 27, 20247,640.007,990.007,640.007,760.007,760.0044,253
Mar 26, 20247,600.007,750.007,550.007,660.007,660.0038,601
Mar 25, 20247,900.007,950.007,540.007,600.007,600.00141,088
Mar 22, 20248,100.008,100.007,870.007,900.007,900.0052,186
Mar 21, 20248,000.008,150.007,940.008,060.008,060.0027,512
Mar 20, 20247,990.008,140.007,980.008,000.008,000.0026,119
Mar 19, 20247,930.008,150.007,930.008,080.008,080.0036,066
Mar 18, 20248,190.008,300.007,870.008,050.008,050.00135,234
Mar 15, 20247,870.008,190.007,760.008,190.008,190.00111,093
Mar 14, 20247,740.008,000.007,670.007,940.007,940.00100,516
Mar 13, 20247,880.007,970.007,680.007,790.007,790.0092,853
Mar 12, 20247,860.007,910.007,700.007,800.007,800.0046,758
Mar 11, 20247,950.008,100.007,720.007,870.007,870.00159,397
Mar 8, 20247,830.007,980.007,730.007,950.007,950.0095,921
Mar 7, 20247,570.008,320.007,520.007,900.007,900.00503,672
Mar 6, 20248,050.008,180.007,430.007,510.007,510.00354,797
Mar 5, 20248,300.008,300.008,000.008,120.008,120.0093,384
Mar 4, 20248,590.008,670.008,200.008,240.008,240.00112,189
Feb 29, 20248,840.008,840.008,520.008,590.008,590.00124,743
Feb 28, 20248,740.008,930.008,740.008,840.008,840.0021,613
Feb 27, 20249,120.009,170.008,660.008,840.008,840.00150,898
Feb 26, 20249,050.009,200.009,000.009,120.009,120.0017,823