Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

376930.KS,0P0001OLXZ,361271 (376930.KS)

2,540.00
+20.00
+(0.79%)
At close: July 24 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20252,485.002,520.002,380.002,395.002,395.00713,133
Apr 30, 20252,565.002,575.002,405.002,410.002,410.00790,006
Apr 29, 20252,550.002,710.002,525.002,555.002,555.001,494,176
Apr 28, 20252,680.002,690.002,545.002,550.002,550.00677,357
Apr 25, 20252,650.002,705.002,635.002,675.002,675.00601,582
Apr 24, 20252,635.002,740.002,605.002,620.002,620.00687,025
Apr 23, 20252,760.002,760.002,630.002,635.002,635.00987,257
Apr 22, 20252,730.002,795.002,690.002,780.002,780.00654,717
Apr 21, 20252,805.002,830.002,690.002,705.002,705.00604,915
Apr 18, 20252,690.002,745.002,625.002,740.002,740.00746,032
Apr 17, 20252,765.002,795.002,680.002,690.002,690.00643,841
Apr 16, 20252,900.002,955.002,775.002,775.002,775.00706,043
Apr 15, 20252,985.003,000.002,865.002,900.002,900.00588,410
Apr 14, 20252,820.002,980.002,790.002,980.002,980.001,463,953
Apr 11, 20252,860.002,885.002,725.002,790.002,790.001,113,369
Apr 10, 20252,960.003,010.002,855.002,865.002,865.001,139,513
Apr 9, 20253,000.003,050.002,800.002,910.002,910.001,263,820
Apr 8, 20253,130.003,185.002,950.003,020.003,020.002,505,357
Apr 7, 20252,965.003,290.002,830.003,125.003,125.005,480,225
Apr 4, 20252,755.003,060.002,625.002,970.002,970.004,497,282
Apr 3, 20252,650.002,825.002,605.002,760.002,760.00958,499
Apr 2, 20252,730.002,870.002,625.002,680.002,680.00863,667
Apr 1, 20252,500.002,830.002,465.002,715.002,715.001,127,040
Mar 31, 20252,550.002,550.002,455.002,465.002,465.00352,588
Mar 28, 20252,795.002,800.002,600.002,615.002,615.00573,673
Mar 27, 20252,695.002,850.002,650.002,775.002,775.00872,216
Mar 26, 20252,680.002,720.002,650.002,685.002,685.00354,828
Mar 25, 20252,705.002,795.002,650.002,690.002,690.00407,009
Mar 24, 20252,805.002,835.002,695.002,705.002,705.00509,241
Mar 21, 20252,845.002,885.002,775.002,795.002,795.00905,049
Mar 20, 20252,920.003,235.002,865.002,905.002,905.006,489,192
Mar 19, 20252,725.003,270.002,655.002,950.002,950.0014,262,738
Mar 18, 20252,650.002,730.002,605.002,685.002,685.00363,866
Mar 17, 20252,555.002,630.002,500.002,630.002,630.00366,975
Mar 14, 20252,485.002,560.002,470.002,550.002,550.00221,943
Mar 13, 20252,515.002,560.002,510.002,510.002,510.00245,446
Mar 12, 20252,520.002,560.002,480.002,515.002,515.00254,953
Mar 11, 20252,480.002,555.002,465.002,520.002,520.00393,487
Mar 10, 20252,655.002,670.002,535.002,590.002,590.00493,722
Mar 7, 20252,840.002,865.002,640.002,670.002,670.001,096,662
Mar 6, 20252,925.002,960.002,875.002,880.002,880.00384,950
Mar 5, 20252,960.003,020.002,885.002,930.002,930.00459,183
Mar 4, 20253,030.003,030.002,900.002,960.002,960.00496,739
Feb 28, 20253,130.003,175.003,020.003,030.003,030.00948,554
Feb 27, 20253,195.003,210.003,120.003,195.003,195.00511,625
Feb 26, 20253,245.003,305.003,140.003,160.003,160.001,209,164
Feb 25, 20253,330.003,365.003,245.003,275.003,275.001,024,447
Feb 24, 20253,140.003,450.003,080.003,325.003,325.004,035,274
Feb 21, 20253,110.003,175.003,110.003,140.003,140.00436,404
Feb 20, 20253,240.003,245.003,115.003,135.003,135.00956,459
Feb 19, 20253,195.003,300.003,150.003,235.003,235.001,551,149
Feb 18, 20253,210.003,240.003,160.003,195.003,195.00776,314
Feb 17, 20253,190.003,235.003,145.003,220.003,220.001,011,761
Feb 14, 20253,130.003,145.003,085.003,115.003,115.00591,729
Feb 13, 20253,205.003,210.003,090.003,100.003,100.00960,149
Feb 12, 20253,170.003,310.003,065.003,205.003,205.001,615,376
Feb 11, 20253,265.003,270.003,120.003,155.003,155.001,472,057
Feb 10, 20253,290.003,320.003,200.003,265.003,265.001,045,567
Feb 7, 20253,205.003,560.003,115.003,290.003,290.005,443,338
Feb 6, 20253,180.003,345.003,140.003,200.003,200.001,525,030
Feb 5, 20253,170.003,215.003,110.003,165.003,165.00662,681
Feb 4, 20253,040.003,225.003,010.003,145.003,145.001,257,646
Feb 3, 20253,315.003,315.003,035.003,040.003,040.001,316,432
Jan 31, 20253,310.003,345.003,150.003,320.003,320.001,003,649
Jan 24, 20253,400.003,540.003,170.003,250.003,250.002,256,527
Jan 23, 20253,450.003,555.003,390.003,420.003,420.002,357,131
Jan 22, 20253,540.003,550.003,405.003,430.003,430.001,531,380
Jan 21, 20253,500.003,550.003,410.003,490.003,490.002,603,513
Jan 20, 20253,115.003,750.003,115.003,490.003,490.0013,601,831
Jan 17, 20253,135.003,145.003,050.003,100.003,100.00964,181
Jan 16, 20253,145.003,260.003,140.003,175.003,175.00913,938
Jan 15, 20253,305.003,320.003,110.003,115.003,115.001,526,472
Jan 14, 20253,400.003,470.003,340.003,355.003,355.001,021,751
Jan 13, 20253,350.003,390.003,245.003,335.003,335.001,473,996
Jan 10, 20253,355.003,750.003,355.003,425.003,425.005,444,138
Jan 9, 20253,410.003,500.003,310.003,400.003,400.001,444,403
Jan 8, 20253,450.003,545.003,335.003,440.003,440.002,253,561
Jan 7, 20253,430.003,595.003,320.003,420.003,420.003,929,336
Jan 6, 20253,205.003,370.003,150.003,370.003,370.002,737,505
Jan 3, 20253,245.003,250.003,095.003,155.003,155.001,588,743
Jan 2, 20253,065.003,190.003,020.003,190.003,190.002,719,800
Dec 30, 20242,720.003,005.002,720.002,975.002,975.002,989,627
Dec 27, 20242,670.002,740.002,630.002,720.002,720.00749,378
Dec 26, 20242,850.002,855.002,665.002,670.002,670.001,067,622
Dec 24, 20242,845.002,900.002,740.002,850.002,850.001,350,612
Dec 23, 20242,760.002,815.002,635.002,765.002,765.001,313,588
Dec 20, 20242,835.002,875.002,685.002,700.002,700.001,334,303
Dec 19, 20242,850.002,920.002,800.002,815.002,815.001,303,272
Dec 18, 20243,050.003,080.002,920.002,940.002,940.001,480,918
Dec 17, 20243,030.003,155.002,880.003,045.003,045.003,726,343
Dec 16, 20242,800.003,145.002,795.003,010.003,010.005,321,349
Dec 13, 20243,180.003,205.003,065.003,125.003,125.002,307,956
Dec 12, 20243,275.003,475.003,145.003,220.003,220.005,454,041
Dec 11, 20243,505.003,570.003,260.003,300.003,300.005,800,912
Dec 10, 20242,885.003,585.002,855.003,390.003,390.0017,562,570
Dec 9, 20243,120.003,640.003,020.003,020.003,020.0010,714,548
Dec 6, 20243,300.003,760.003,260.003,345.003,345.0022,427,795
Dec 5, 20243,565.003,615.003,150.003,170.003,170.009,333,536
Dec 4, 20243,410.003,925.003,220.003,780.003,780.0038,825,511
Dec 3, 20243,270.003,430.003,105.003,115.003,115.006,814,253
Dec 2, 20243,000.003,345.002,985.003,095.003,095.0012,743,446
Nov 29, 20243,460.003,610.002,845.002,885.002,885.0017,999,596
Nov 28, 20242,370.003,080.002,360.003,080.003,080.007,299,731
Nov 27, 20242,485.002,485.002,370.002,370.002,370.00701,097
Nov 26, 20242,440.002,465.002,340.002,425.002,425.001,122,250
Nov 25, 20242,230.002,715.002,230.002,420.002,420.005,426,372
Nov 22, 20242,245.002,305.002,195.002,230.002,230.00467,217
Nov 21, 20242,330.002,330.002,190.002,190.002,190.00632,298
Nov 20, 20242,265.002,360.002,205.002,330.002,330.00694,734
Nov 19, 20242,255.002,300.002,250.002,265.002,265.00516,085
Nov 18, 20242,305.002,335.002,205.002,295.002,295.00956,767
Nov 15, 20242,270.002,465.002,150.002,350.002,350.001,667,254
Nov 14, 20242,305.002,440.002,255.002,280.002,280.001,335,921
Nov 13, 20242,430.002,465.002,280.002,305.002,305.00861,767
Nov 12, 20242,685.002,685.002,420.002,475.002,475.001,303,123
Nov 11, 20242,610.002,640.002,545.002,615.002,615.00916,680
Nov 8, 20242,665.002,685.002,610.002,665.002,665.00751,771
Nov 7, 20242,775.002,780.002,605.002,635.002,635.001,198,021
Nov 6, 20242,770.002,820.002,665.002,780.002,780.001,495,349
Nov 5, 20242,900.002,935.002,750.002,770.002,770.001,346,826
Nov 4, 20242,875.002,955.002,765.002,860.002,860.001,312,798
Nov 1, 20243,080.003,155.002,830.002,920.002,920.002,467,668
Oct 31, 20243,080.003,345.003,025.003,155.003,155.009,757,265
Oct 30, 20243,385.003,520.003,000.003,060.003,060.007,684,105
Oct 29, 20242,660.003,395.002,600.003,295.003,295.0029,575,220
Oct 28, 20242,750.002,820.002,560.002,615.002,615.002,092,990
Oct 25, 20242,845.002,910.002,730.002,800.002,800.001,401,470
Oct 24, 20242,945.003,025.002,845.002,910.002,910.001,637,570
Oct 23, 20242,950.003,160.002,930.002,965.002,965.003,428,129
Oct 22, 20243,140.003,185.002,830.002,920.002,920.003,437,517
Oct 21, 20243,330.003,440.003,115.003,200.003,200.003,385,974
Oct 18, 20243,490.003,575.003,205.003,380.003,380.003,977,164
Oct 17, 20243,720.003,720.003,580.003,580.003,580.001,221,587
Oct 16, 20243,600.003,695.003,530.003,695.003,695.001,290,589
Oct 15, 20243,590.003,695.003,525.003,625.003,625.002,399,482
Oct 14, 20243,150.003,935.003,005.003,030.003,030.0026,189,156
Oct 11, 20243,145.003,260.003,005.003,030.003,030.004,464,344
Oct 10, 20242,990.003,440.002,985.003,030.003,030.0015,608,594
Oct 8, 20243,025.003,250.002,710.003,025.003,025.0027,315,142
Oct 7, 20241,961.002,545.001,961.002,545.002,545.002,412,687
Oct 4, 20241,957.001,999.001,950.001,960.001,960.0098,039
Oct 2, 20242,010.002,010.001,930.001,957.001,957.00105,972
Sep 30, 20242,070.002,070.001,985.002,010.002,010.00131,417
Sep 27, 20242,085.002,085.002,035.002,045.002,045.0089,255
Sep 26, 20242,045.002,100.002,030.002,055.002,055.00108,419
Sep 25, 20242,035.002,110.002,030.002,045.002,045.00167,092
Sep 24, 20242,000.002,070.001,995.002,035.002,035.00146,723
Sep 23, 20241,987.002,075.001,986.001,994.001,994.0066,149
Sep 20, 20241,905.002,060.001,905.002,020.002,020.00314,676
Sep 19, 20241,916.001,947.001,900.001,903.001,903.0078,511
Sep 13, 20241,934.001,935.001,887.001,915.001,915.0054,359
Sep 12, 20241,850.001,932.001,850.001,915.001,915.00117,234
Sep 11, 20241,880.001,890.001,842.001,842.001,842.00105,255
Sep 10, 20241,920.001,959.001,851.001,854.001,854.0088,307
Sep 9, 20241,922.001,931.001,820.001,920.001,920.00103,797
Sep 6, 20242,030.002,030.001,915.001,922.001,922.00163,876
Sep 5, 20242,015.002,055.001,981.002,000.002,000.00151,086
Sep 4, 20242,050.002,050.002,005.002,015.002,015.00204,710
Sep 3, 20242,110.002,190.002,080.002,090.002,090.00261,402
Sep 2, 20242,120.002,120.002,080.002,085.002,085.00108,534
Aug 30, 20242,135.002,140.002,105.002,120.002,120.0066,223
Aug 29, 20242,125.002,125.002,090.002,090.002,090.00168,107
Aug 28, 20242,220.002,230.002,125.002,125.002,125.00168,839
Aug 27, 20242,230.002,270.002,170.002,195.002,195.00177,827
Aug 26, 20242,210.002,430.002,205.002,230.002,230.00947,886
Aug 23, 20242,275.002,300.002,205.002,215.002,215.00249,711
Aug 22, 20242,240.002,330.002,215.002,295.002,295.00326,123
Aug 21, 20242,260.002,280.002,180.002,240.002,240.00235,519
Aug 20, 20242,250.002,285.002,225.002,260.002,260.00200,847
Aug 19, 20242,300.002,325.002,260.002,265.002,265.00946,131
Aug 16, 20242,360.002,380.002,300.002,305.002,305.00175,600
Aug 14, 20242,390.002,485.002,355.002,355.002,355.00273,089
Aug 13, 20242,425.002,455.002,295.002,355.002,355.00289,170
Aug 12, 20242,530.002,565.002,380.002,455.002,455.00794,295
Aug 9, 20242,205.002,500.002,205.002,480.002,480.00927,531
Aug 8, 20242,240.002,270.002,185.002,185.002,185.00118,901
Aug 7, 20242,095.002,300.002,095.002,290.002,290.00191,172
Aug 6, 20242,075.002,240.002,055.002,130.002,130.00204,153
Aug 5, 20242,365.002,365.002,020.002,095.002,095.00619,068
Aug 2, 20242,300.002,520.002,290.002,385.002,385.00778,804
Aug 1, 20242,210.002,380.002,195.002,335.002,335.00328,091
Jul 31, 20242,215.002,245.002,145.002,180.002,180.00160,339
Jul 30, 20242,275.002,300.002,200.002,210.002,210.0097,925
Jul 29, 20242,270.002,330.002,265.002,275.002,275.00170,640
Jul 26, 20242,300.002,320.002,240.002,270.002,270.00107,233
Jul 25, 20242,310.002,370.002,190.002,280.002,280.00359,203
Jul 24, 20242,575.002,605.002,310.002,310.002,310.00873,212
Jul 23, 20242,525.002,595.002,495.002,540.002,540.00361,271
Jul 22, 20242,430.002,565.002,410.002,520.002,520.00360,375
Jul 19, 20242,435.002,465.002,395.002,455.002,455.00188,459
Jul 18, 20242,480.002,490.002,400.002,435.002,435.00206,135
Jul 17, 20242,650.002,685.002,500.002,500.002,500.00384,134
Jul 16, 20242,570.002,585.002,465.002,550.002,550.00263,514
Jul 15, 20242,720.002,720.002,570.002,600.002,600.00386,368
Jul 12, 20242,670.002,710.002,615.002,700.002,700.00394,744
Jul 11, 20242,720.002,735.002,655.002,685.002,685.00621,904
Jul 10, 20242,400.002,890.002,390.002,725.002,725.003,243,191
Jul 9, 20242,425.002,450.002,375.002,375.002,375.00141,134
Jul 8, 20242,380.002,450.002,330.002,420.002,420.00275,141
Jul 5, 20242,390.002,460.002,390.002,400.002,400.00130,480
Jul 4, 20242,490.002,490.002,400.002,430.002,430.00168,402
Jul 3, 20242,480.002,515.002,405.002,470.002,470.00208,153
Jul 2, 20242,595.002,595.002,420.002,500.002,500.00325,562
Jul 1, 20242,620.002,670.002,560.002,570.002,570.00183,697
Jun 28, 20242,595.002,650.002,545.002,620.002,620.00195,891
Jun 27, 20242,570.002,615.002,545.002,570.002,570.00145,467
Jun 26, 20242,615.002,680.002,545.002,595.002,595.00287,252
Jun 25, 20242,630.002,720.002,630.002,645.002,645.00236,524
Jun 24, 20242,820.002,820.002,605.002,630.002,630.00464,482
Jun 21, 20242,930.002,950.002,785.002,810.002,810.00560,888
Jun 20, 20242,870.003,045.002,805.002,905.002,905.001,338,999
Jun 19, 20242,800.002,850.002,755.002,780.002,780.00171,199
Jun 18, 20242,885.002,950.002,770.002,785.002,785.00618,488
Jun 17, 20243,050.003,080.002,865.002,915.002,915.00567,980
Jun 14, 20242,960.003,055.002,920.003,040.003,040.00502,323
Jun 13, 20243,070.003,085.002,860.002,950.002,950.00719,367
Jun 12, 20243,010.003,050.002,990.003,015.003,015.00302,182
Jun 11, 20242,955.003,050.002,910.003,020.003,020.00554,580
Jun 10, 20242,845.003,015.002,840.002,955.002,955.00828,529
Jun 7, 20242,800.002,860.002,760.002,845.002,845.00305,136
Jun 5, 20242,770.002,860.002,670.002,800.002,800.00341,549
Jun 4, 20242,870.002,875.002,755.002,770.002,770.00348,073
Jun 3, 20242,870.002,885.002,785.002,845.002,845.00309,884
May 31, 20242,740.002,925.002,715.002,845.002,845.00547,331
May 30, 20242,710.002,745.002,655.002,730.002,730.00233,647
May 29, 20242,760.002,810.002,705.002,705.002,705.00294,703
May 28, 20242,795.002,825.002,730.002,755.002,755.00277,542
May 27, 20242,890.002,890.002,720.002,795.002,795.00388,210
May 24, 20242,910.002,910.002,785.002,810.002,810.00626,860
May 23, 20242,705.002,975.002,650.002,940.002,940.001,166,492
May 22, 20242,845.002,910.002,690.002,705.002,705.00478,365
May 21, 20242,800.002,925.002,745.002,870.002,870.00567,174
May 20, 20242,970.003,045.002,800.002,830.002,830.00904,752
May 17, 20242,660.002,905.002,580.002,885.002,885.001,485,482
May 16, 20242,550.002,690.002,470.002,655.002,655.001,010,542
May 14, 20242,370.002,565.002,325.002,530.002,530.001,211,294
May 13, 20242,385.002,415.002,300.002,320.002,320.00318,719
May 10, 20242,465.002,480.002,380.002,385.002,385.00285,087
May 9, 20242,560.002,595.002,455.002,465.002,465.00322,679
May 8, 20242,600.002,610.002,510.002,560.002,560.00361,329
May 7, 20242,455.002,685.002,400.002,595.002,595.001,281,834
May 3, 20242,420.002,425.002,345.002,390.002,390.00276,184
May 2, 20242,300.002,490.002,280.002,390.002,390.00649,530

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%