Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS)

6,570.00
+65.00
+(1.00%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20256,425.006,695.006,425.006,570.006,570.0023,586
Apr 30, 20256,470.006,595.006,460.006,505.006,505.0020,204
Apr 29, 20256,530.006,605.006,450.006,540.006,540.0026,502
Apr 28, 20256,750.006,750.006,470.006,530.006,530.0022,896
Apr 25, 20256,595.006,730.006,560.006,655.006,655.0025,651
Apr 24, 20256,410.006,700.006,410.006,595.006,595.0058,026
Apr 23, 20256,380.006,605.006,380.006,420.006,420.0050,272
Apr 22, 20256,055.006,390.006,055.006,380.006,380.0027,506
Apr 21, 20256,120.006,145.006,065.006,140.006,140.0012,218
Apr 18, 20256,020.006,205.006,010.006,130.006,130.009,743
Apr 17, 20255,955.006,125.005,955.006,100.006,100.007,369
Apr 16, 20256,160.006,290.006,005.006,070.006,070.0026,560
Apr 15, 20256,245.006,335.006,140.006,230.006,230.0047,383
Apr 14, 20256,200.006,385.006,070.006,245.006,245.0058,733
Apr 11, 20255,845.006,225.005,845.006,200.006,200.0036,366
Apr 10, 20255,980.006,205.005,820.006,075.006,075.0090,776
Apr 9, 20255,865.005,980.005,660.005,980.005,980.001,062,836
Apr 8, 20255,865.006,095.005,810.005,910.005,910.0072,872
Apr 7, 20256,495.006,495.005,780.005,855.005,855.00178,640
Apr 4, 20256,510.006,865.006,510.006,710.006,710.0027,801
Apr 3, 20256,940.007,005.006,750.006,795.006,795.0066,368
Apr 2, 20257,080.007,085.006,960.006,960.006,960.0028,173
Apr 1, 20256,780.007,205.006,780.007,085.007,085.0084,303
Mar 31, 20256,850.006,960.006,680.006,760.006,760.0060,653
Mar 28, 20256,735.006,970.006,710.006,860.006,860.0064,753
Mar 27, 20256,480.006,790.006,460.006,745.006,745.0028,371
Mar 26, 20256,485.006,575.006,310.006,490.006,490.0034,435
Mar 25, 20256,475.006,575.006,385.006,525.006,525.0041,487
Mar 24, 20256,605.006,700.006,470.006,475.006,475.00753,339
Mar 21, 20256,790.006,840.006,575.006,585.006,585.00354,572
Mar 20, 20257,000.007,000.006,760.006,790.006,790.0080,333
Mar 19, 20256,745.006,950.006,620.006,940.006,940.0061,686
Mar 18, 20256,515.006,730.006,510.006,695.006,695.0062,037
Mar 17, 20256,680.006,695.006,510.006,510.006,510.0050,906
Mar 14, 20256,330.006,565.006,305.006,540.006,540.0029,516
Mar 13, 20256,400.006,600.006,305.006,340.006,340.0041,602
Mar 12, 20256,360.006,560.006,355.006,400.006,400.0024,959
Mar 11, 20256,340.006,410.005,900.006,355.006,355.0064,694
Mar 10, 20256,370.006,495.006,285.006,350.006,350.0045,935
Mar 7, 20256,645.006,645.006,365.006,400.006,400.0068,974
Mar 6, 20256,460.006,460.006,310.006,420.006,420.0054,400
Mar 5, 20256,340.006,410.006,300.006,350.006,350.0023,904
Mar 4, 20256,330.006,350.006,160.006,350.006,350.0037,913
Feb 28, 20256,465.006,645.006,300.006,330.006,330.0078,063
Feb 27, 20256,425.006,645.006,400.006,470.006,470.0080,391
Feb 26, 20256,265.006,450.006,230.006,425.006,425.0062,671
Feb 25, 20256,000.006,285.005,990.006,265.006,265.0076,495
Feb 24, 20256,410.006,730.006,310.006,355.006,355.00241,646
Feb 21, 20256,205.006,440.006,205.006,410.006,410.00102,086
Feb 20, 20256,155.006,265.006,130.006,205.006,205.0048,450
Feb 19, 20256,115.006,185.006,110.006,165.006,165.0040,121
Feb 18, 20256,085.006,185.006,085.006,130.006,130.0056,212
Feb 17, 20255,980.006,160.005,975.006,085.006,085.0041,445
Feb 14, 20255,770.006,015.005,400.005,955.005,955.0035,776
Feb 13, 20255,815.005,975.005,750.005,850.005,850.0029,657
Feb 12, 20255,860.005,870.005,725.005,810.005,810.0019,049
Feb 11, 20256,040.006,195.005,850.005,870.005,870.0039,232
Feb 10, 20255,825.006,065.005,825.006,050.006,050.0045,153
Feb 7, 20255,650.005,935.005,650.005,820.005,820.0058,750
Feb 6, 20255,570.005,760.005,555.005,690.005,690.0019,813
Feb 5, 20255,800.005,800.005,515.005,570.005,570.0025,347
Feb 4, 20255,450.005,670.005,450.005,565.005,565.0011,525
Feb 3, 20255,650.005,795.005,200.005,460.005,460.0020,767
Jan 31, 20255,580.005,740.005,515.005,660.005,660.0019,591
Jan 24, 20255,535.005,535.005,385.005,510.005,510.0019,248
Jan 23, 20255,530.005,530.005,415.005,420.005,420.0011,053
Jan 22, 20255,580.005,580.005,305.005,415.005,415.0013,090
Jan 21, 20255,570.005,570.005,395.005,465.005,465.0025,258
Jan 20, 20255,485.005,555.005,430.005,485.005,485.0061,026
Jan 17, 20255,365.005,420.005,245.005,395.005,395.0016,949
Jan 16, 20255,490.005,490.005,310.005,320.005,320.0012,267
Jan 15, 20255,500.005,550.005,345.005,420.005,420.0010,987
Jan 14, 20255,400.005,525.005,290.005,505.005,505.0034,037
Jan 13, 20255,395.005,395.005,305.005,355.005,355.009,935
Jan 10, 20255,410.005,410.005,330.005,330.005,330.009,805
Jan 9, 20255,370.005,420.005,325.005,390.005,390.008,433
Jan 8, 20255,430.005,430.005,255.005,375.005,375.0028,224
Jan 7, 20255,555.005,555.005,325.005,375.005,375.0036,489
Jan 6, 20255,570.005,600.005,330.005,560.005,560.0033,349
Jan 3, 20255,575.005,655.005,510.005,520.005,520.0017,303
Jan 2, 20255,845.005,850.005,570.005,570.005,570.0017,633
Dec 30, 20245,795.005,845.005,765.005,845.005,845.0010,295
Dec 27, 20245,790.005,870.005,760.005,795.005,795.0014,318
Dec 26, 20245,800.005,805.005,700.005,800.005,800.008,432
Dec 24, 20245,705.005,795.005,640.005,795.005,795.0011,753
Dec 23, 20245,810.005,815.005,705.005,705.005,705.004,362
Dec 20, 20245,880.005,885.005,735.005,735.005,735.0012,886
Dec 19, 20245,740.005,815.005,690.005,795.005,795.0017,187
Dec 18, 20245,805.005,805.005,660.005,750.005,750.0012,132
Dec 17, 20245,725.005,775.005,705.005,765.005,765.0013,295
Dec 16, 20245,930.006,070.005,785.005,805.005,805.0014,098
Dec 13, 20246,040.006,045.005,905.005,930.005,930.0016,781
Dec 12, 20246,030.006,065.005,945.006,035.006,035.0016,550
Dec 11, 20246,040.006,045.005,985.006,040.006,040.0010,956
Dec 10, 20246,195.006,385.005,945.006,050.006,050.0038,679
Dec 9, 20245,880.006,080.005,840.005,960.005,960.0042,969
Dec 6, 20245,760.005,915.005,715.005,880.005,880.0017,820
Dec 5, 20245,810.005,810.005,700.005,760.005,760.0026,807
Dec 4, 20245,785.005,920.005,730.005,815.005,815.0026,391
Dec 3, 20245,780.005,800.005,710.005,795.005,795.0024,132
Dec 2, 20245,670.005,800.005,670.005,780.005,780.0017,228
Nov 29, 20245,650.005,810.005,615.005,670.005,670.0038,224
Nov 28, 20245,620.005,705.005,500.005,650.005,650.0013,272
Nov 27, 20245,540.005,670.005,540.005,630.005,630.008,540
Nov 26, 20245,575.005,665.005,550.005,610.005,610.006,881
Nov 25, 20245,620.005,620.005,505.005,575.005,575.0021,459
Nov 22, 20245,700.005,800.005,610.005,620.005,620.0023,083
Nov 21, 20245,800.005,900.005,730.005,805.005,805.0011,027
Nov 20, 20245,520.005,775.005,520.005,745.005,745.0018,927
Nov 19, 20245,900.005,900.005,495.005,550.005,550.007,651
Nov 18, 20245,895.005,895.005,530.005,530.005,530.0027,102
Nov 15, 20245,910.005,910.005,675.005,700.005,700.0010,874
Nov 14, 20245,845.005,920.005,750.005,750.005,750.0010,636
Nov 13, 20245,765.006,170.005,765.005,930.005,930.0028,697
Nov 12, 20245,950.006,200.005,750.005,920.005,920.0051,770
Nov 11, 20245,930.005,955.005,670.005,920.005,920.0022,496
Nov 8, 20246,155.006,155.005,895.005,930.005,930.0021,905
Nov 7, 20245,850.005,965.005,810.005,955.005,955.0024,916
Nov 6, 20245,930.005,970.005,820.005,850.005,850.0024,286
Nov 4, 20245,700.005,810.005,605.005,770.005,770.005,604
Nov 1, 20245,820.005,820.005,570.005,660.005,660.007,296
Oct 31, 20245,820.005,820.005,635.005,650.005,650.0069,130
Oct 29, 20246,095.006,100.005,950.005,965.005,965.0013,217
Oct 28, 20246,000.006,160.005,940.006,095.006,095.0048,963
Oct 25, 20245,955.006,050.005,825.006,030.006,030.0024,909
Oct 24, 20245,955.006,100.005,930.005,930.005,930.008,312
Oct 23, 20245,955.006,090.005,900.005,980.005,980.0010,737
Oct 22, 20245,930.005,985.005,890.005,930.005,930.0021,822
Oct 21, 20245,965.005,965.005,835.005,865.005,865.0017,007
Oct 18, 20245,705.005,935.005,650.005,920.005,920.0027,019
Oct 17, 20245,740.005,830.005,665.005,705.005,705.0022,206
Oct 16, 20245,770.005,770.005,600.005,645.005,645.0028,763
Oct 15, 20245,825.005,925.005,700.005,755.005,755.0022,720
Oct 14, 20245,805.005,955.005,710.005,825.005,825.0027,314
Oct 11, 20246,500.006,500.005,750.005,800.005,800.0023,053
Oct 10, 20246,100.006,290.005,985.006,080.006,080.0047,363
Oct 8, 20246,880.007,050.005,940.006,330.006,330.00164,080
Oct 7, 20246,810.006,880.006,645.006,750.006,750.00150,150
Oct 4, 20246,120.006,560.006,120.006,560.006,560.00100,419
Oct 2, 20245,915.006,350.005,850.006,130.006,130.00139,059
Sep 30, 20245,440.005,910.005,440.005,910.005,910.00131,866
Sep 27, 20245,130.005,625.005,130.005,435.005,435.00121,999
Sep 26, 20244,950.005,105.004,940.005,105.005,105.0044,428
Sep 25, 20244,945.005,090.004,945.005,020.005,020.0065,814
Sep 24, 20244,845.004,890.004,745.004,875.004,875.0051,308
Sep 23, 20244,875.004,950.004,820.004,835.004,835.0020,783
Sep 20, 20244,830.004,865.004,770.004,820.004,820.0012,002
Sep 19, 20244,850.004,850.004,770.004,830.004,830.0017,531
Sep 13, 20244,815.004,815.004,755.004,785.004,785.002,533
Sep 12, 20244,795.004,875.004,760.004,815.004,815.0014,438
Sep 11, 20244,755.004,845.004,680.004,790.004,790.0022,726
Sep 10, 20244,860.004,860.004,690.004,745.004,745.008,560
Sep 9, 20244,695.004,815.004,690.004,760.004,760.0011,250
Sep 6, 20244,830.004,830.004,750.004,780.004,780.008,081
Sep 5, 20244,830.004,870.004,785.004,830.004,830.004,589
Sep 4, 20244,810.004,845.004,775.004,830.004,830.0011,044
Sep 3, 20244,830.004,845.004,800.004,825.004,825.009,827
Sep 2, 20244,900.004,900.004,780.004,810.004,810.0018,982
Aug 30, 20244,900.004,940.004,840.004,900.004,900.0055,880
Aug 29, 20244,900.004,900.004,755.004,860.004,860.0010,012
Aug 28, 20244,760.004,830.004,725.004,800.004,800.0012,016
Aug 26, 20244,805.004,805.004,735.004,795.004,795.0015,567
Aug 23, 20244,840.004,865.004,775.004,805.004,805.0017,007
Aug 22, 20244,915.004,915.004,795.004,840.004,840.0030,955
Aug 21, 20244,865.004,895.004,830.004,860.004,860.0013,556
Aug 20, 20244,940.004,975.004,830.004,895.004,895.0037,082
Aug 19, 20245,065.005,065.004,945.004,950.004,950.0011,272
Aug 16, 20245,050.005,080.005,020.005,050.005,050.0032,901
Aug 14, 20245,115.005,115.004,975.005,040.005,040.0017,498
Aug 13, 20245,200.005,200.005,075.005,115.005,115.006,361
Aug 12, 20245,145.005,185.005,040.005,170.005,170.0022,809
Aug 9, 20245,240.005,240.005,080.005,115.005,115.0021,842
Aug 8, 20245,200.005,200.005,085.005,170.005,170.0012,587
Aug 7, 20245,140.005,180.005,070.005,150.005,150.0019,887
Aug 6, 20245,100.005,175.005,040.005,160.005,160.0023,624
Aug 5, 20245,025.005,140.004,945.005,020.005,020.0060,110
Aug 2, 20245,030.005,120.004,955.005,025.005,025.0021,866
Aug 1, 20245,085.005,140.004,970.005,010.005,010.009,527
Jul 31, 20244,860.005,080.004,845.005,040.005,040.0024,747
Jul 30, 20244,885.004,920.004,810.004,900.004,900.0011,478
Jul 29, 20244,905.004,965.004,905.004,920.004,920.006,646
Jul 26, 20244,885.004,990.004,885.004,965.004,965.0013,218
Jul 25, 20245,045.005,045.004,925.004,980.004,980.008,400
Jul 24, 20245,145.005,145.005,000.005,015.005,015.0030,817
Jul 23, 20245,280.005,280.005,105.005,115.005,115.0013,738
Jul 22, 20245,135.005,275.005,120.005,245.005,245.0024,730
Jul 19, 20245,240.005,240.005,150.005,180.005,180.0014,939
Jul 18, 20245,155.005,195.005,135.005,195.005,195.0012,890
Jul 17, 20245,045.005,210.005,020.005,160.005,160.0043,422
Jul 16, 20245,100.005,100.005,000.005,045.005,045.005,657
Jul 15, 20245,050.005,110.005,010.005,060.005,060.0012,083
Jul 12, 20244,910.005,090.004,890.005,060.005,060.0015,385
Jul 11, 20244,800.005,015.004,800.004,985.004,985.0049,455
Jul 10, 20244,940.004,940.004,805.004,840.004,840.008,968
Jul 9, 20244,850.004,965.004,790.004,855.004,855.0018,058
Jul 8, 20244,950.004,995.004,850.004,850.004,850.0027,502
Jul 5, 20244,850.005,010.004,795.004,990.004,990.0078,785
Jul 4, 20244,940.005,000.004,800.004,855.004,855.0043,477
Jul 3, 20245,040.005,040.004,885.004,990.004,990.0033,280
Jul 2, 20245,000.005,030.004,930.004,995.004,995.0022,144
Jul 1, 20244,995.005,015.004,885.005,005.005,005.0048,802
Jun 28, 20245,120.005,140.004,980.005,000.005,000.0048,928
Jun 27, 20245,160.005,195.005,050.005,120.005,120.0011,411
Jun 26, 20245,130.005,170.005,045.005,170.005,170.0046,577
Jun 25, 20245,160.005,160.005,050.005,095.005,095.0011,902
Jun 24, 20245,160.005,160.005,065.005,110.005,110.009,497
Jun 21, 20245,080.005,185.005,080.005,160.005,160.0017,909
Jun 20, 20245,295.005,295.005,125.005,160.005,160.0040,233
Jun 19, 20245,270.005,270.005,180.005,230.005,230.0027,301
Jun 18, 20245,340.005,340.005,210.005,220.005,220.0048,556
Jun 17, 20245,305.005,310.005,240.005,310.005,310.0023,961
Jun 14, 20245,380.005,380.005,240.005,300.005,300.0021,023
Jun 13, 20245,355.005,355.005,260.005,310.005,310.0014,710
Jun 12, 20245,280.005,370.005,250.005,340.005,340.0017,539
Jun 11, 20245,270.005,280.005,180.005,280.005,280.0015,707
Jun 10, 20245,180.005,270.005,180.005,240.005,240.004,548
Jun 7, 20245,275.005,320.005,205.005,255.005,255.0018,197
Jun 5, 20245,450.005,450.005,330.005,350.005,350.005,452
Jun 4, 20245,265.005,350.005,190.005,330.005,330.0023,349
Jun 3, 20245,325.005,350.005,205.005,245.005,245.0037,112
May 31, 20245,290.005,420.005,185.005,300.005,300.0015,805
May 30, 20245,260.005,260.005,180.005,190.005,190.0017,057
May 29, 20245,290.005,290.005,170.005,195.005,195.007,179
May 28, 20245,285.005,285.005,200.005,210.005,210.0012,041
May 27, 20245,275.005,300.005,165.005,250.005,250.0014,313
May 24, 20245,385.005,385.005,200.005,275.005,275.0026,883
May 23, 20245,460.005,460.005,355.005,385.005,385.0011,254
May 22, 20245,480.005,500.005,420.005,460.005,460.0011,489
May 21, 20245,545.005,600.005,480.005,480.005,480.008,396
May 20, 20245,555.005,630.005,515.005,545.005,545.0016,210
May 17, 20245,695.005,695.005,550.005,550.005,550.008,077
May 16, 20245,720.005,720.005,600.005,635.005,635.0017,624
May 14, 20245,750.005,825.005,735.005,770.005,770.007,625
May 13, 20245,810.005,880.005,710.005,745.005,745.0018,122
May 10, 20245,790.005,840.005,770.005,805.005,805.0020,984
May 9, 20245,685.005,795.005,630.005,790.005,790.0016,506
May 8, 20245,725.005,725.005,615.005,680.005,680.0014,259
May 7, 20245,680.005,710.005,600.005,670.005,670.0016,135
May 3, 20245,700.005,775.005,650.005,675.005,675.0035,624
May 2, 20245,595.005,740.005,540.005,700.005,700.0031,784

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%