Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Management - Tiger China Hang Seng Tech ETF (371160.KS)

8,285.00
+235.00
+(2.92%)
At close: May 2 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,075.008,390.008,075.008,285.008,285.003,952,810
Apr 30, 20258,040.008,105.007,975.008,050.008,050.001,742,745
Apr 29, 2025 20 Dividend
Apr 29, 20258,055.008,150.008,000.008,040.008,040.002,781,684
Apr 28, 20258,155.008,165.008,020.008,055.008,035.001,854,827
Apr 25, 20258,105.008,265.008,060.008,160.008,139.742,510,395
Apr 24, 20258,085.008,102.007,865.007,945.007,925.272,337,794
Apr 23, 20258,085.008,155.007,955.008,025.008,005.074,736,480
Apr 22, 20257,870.007,870.007,630.007,775.007,755.692,588,688
Apr 21, 20257,700.007,880.007,665.007,865.007,845.47894,521
Apr 18, 20257,730.007,730.007,575.007,700.007,680.88991,748
Apr 17, 20257,580.007,790.007,570.007,735.007,715.792,305,161
Apr 16, 20257,790.007,905.007,545.007,595.007,576.144,501,677
Apr 15, 20258,000.008,070.007,825.007,865.007,845.472,089,050
Apr 14, 20258,080.008,125.007,935.007,940.007,920.294,199,186
Apr 11, 20257,745.008,080.007,655.008,000.007,980.144,176,482
Apr 10, 20257,865.008,140.007,745.007,925.007,905.326,352,471
Apr 9, 20257,025.007,680.006,990.007,645.007,626.026,262,304
Apr 8, 20257,240.007,750.007,220.007,245.007,227.016,796,807
Apr 7, 20258,180.008,180.007,170.007,240.007,222.028,564,527
Apr 4, 20258,550.008,590.008,395.008,430.008,409.071,789,436
Apr 3, 20258,645.008,760.008,505.008,630.008,608.573,054,576
Apr 2, 20258,875.008,980.008,740.008,835.008,813.062,300,579
Apr 1, 20258,890.009,010.008,835.008,875.008,852.963,099,340
Mar 31, 20258,910.008,940.008,715.008,790.008,768.172,920,743
Mar 28, 20259,285.009,285.008,895.009,000.008,977.653,530,206
Mar 27, 20259,055.009,310.008,975.009,180.009,157.213,400,301
Mar 26, 20259,050.009,145.009,015.009,055.009,032.523,117,813
Mar 25, 20259,210.009,280.009,030.009,055.009,032.524,112,863
Mar 24, 20259,200.009,290.009,140.009,190.009,167.183,486,171
Mar 21, 20259,415.009,570.009,155.009,200.009,177.164,044,210
Mar 20, 20259,785.009,820.009,550.009,550.009,526.294,256,615
Mar 19, 20259,800.009,865.009,670.009,830.009,805.594,223,583
Mar 18, 20259,735.009,830.009,635.009,820.009,795.624,743,547
Mar 17, 20259,540.009,760.009,395.009,490.009,466.443,419,408
Mar 14, 20259,470.009,600.009,270.009,530.009,506.345,235,783
Mar 13, 20259,500.009,535.009,150.009,240.009,217.065,126,418
Mar 12, 20259,725.009,835.009,500.009,500.009,476.415,358,817
Mar 11, 20259,305.009,680.009,225.009,590.009,566.194,160,096
Mar 10, 20259,720.009,825.009,435.009,565.009,541.254,325,375
Mar 7, 20259,660.0010,020.009,610.009,720.009,695.876,866,763
Mar 6, 20259,540.009,770.009,485.009,725.009,700.855,504,061
Mar 5, 20259,060.009,265.008,990.009,245.009,222.044,180,601
Mar 4, 20258,950.009,090.008,700.009,015.008,992.624,561,711
Feb 28, 20259,470.009,530.009,060.009,080.009,057.467,187,724
Feb 27, 20259,525.009,750.009,270.009,550.009,526.298,196,774
Feb 26, 20259,190.009,545.009,075.009,525.009,501.354,791,137
Feb 25, 20258,910.009,270.008,830.009,160.009,137.264,345,681
Feb 24, 20259,350.009,445.009,125.009,215.009,192.125,641,435
Feb 21, 20259,050.009,260.008,960.009,260.009,237.015,594,911
Feb 20, 20259,025.009,070.008,770.008,900.008,877.904,047,567
Feb 19, 20258,975.009,110.008,845.009,055.009,032.526,373,207
Feb 18, 20258,890.009,165.008,845.008,960.008,937.755,321,419
Feb 17, 20258,775.009,060.008,655.008,795.008,773.165,852,459
Feb 14, 20258,630.008,740.008,500.008,675.008,653.465,778,318
Feb 13, 20258,620.008,875.008,585.008,740.008,718.304,725,546
Feb 12, 20258,400.008,525.008,350.008,485.008,463.932,780,036
Feb 11, 20258,570.008,600.008,350.008,420.008,399.092,399,051
Feb 10, 20258,305.008,535.008,305.008,535.008,513.812,232,143
Feb 7, 20258,105.008,385.008,100.008,210.008,189.612,732,361
Feb 6, 20257,950.008,100.007,900.008,075.008,054.951,117,747
Feb 5, 20258,110.008,135.007,825.007,915.007,895.351,546,163
Feb 4, 20257,840.008,090.007,785.008,025.008,005.074,923,751
Feb 3, 20257,685.007,725.007,465.007,680.007,660.933,088,112
Jan 31, 20257,730.007,845.007,585.007,845.007,825.522,287,009
Jan 24, 20257,240.007,450.007,230.007,420.007,401.58949,930
Jan 23, 20257,330.007,445.007,180.007,180.007,162.17922,689
Jan 22, 20257,405.007,440.007,280.007,285.007,266.911,795,939
Jan 21, 20257,500.007,550.007,385.007,505.007,486.371,197,005
Jan 20, 20257,335.007,485.007,335.007,420.007,401.582,157,822
Jan 17, 20257,130.007,275.007,110.007,240.007,222.02785,922
Jan 16, 20257,105.007,250.007,070.007,170.007,152.20751,185
Jan 15, 20257,065.007,160.007,010.007,070.007,052.451,744,101
Jan 14, 20256,890.007,135.006,865.007,110.007,092.35693,207
Jan 13, 20256,910.006,940.006,840.006,885.006,867.90539,079
Jan 10, 20257,000.007,085.006,940.006,940.006,922.77456,363
Jan 9, 20256,975.007,075.006,955.007,015.006,997.58502,283
Jan 8, 20257,035.007,070.006,885.006,975.006,957.68745,111
Jan 7, 20257,135.007,145.006,930.007,015.006,997.581,426,446
Jan 6, 20257,210.007,295.007,170.007,175.007,157.19473,660
Jan 3, 20257,125.007,275.007,090.007,155.007,137.23753,077
Jan 2, 20257,420.007,425.007,130.007,165.007,147.21597,594
Dec 30, 20247,425.007,460.007,345.007,425.007,406.56817,005
Dec 27, 20247,370.007,550.007,370.007,420.007,401.581,091,388
Dec 26, 20247,330.007,395.007,330.007,370.007,351.70639,201
Dec 24, 20247,210.007,345.006,960.007,320.007,301.82814,931
Dec 23, 20247,220.007,265.007,175.007,195.007,177.14588,298
Dec 20, 20247,165.007,250.007,110.007,205.007,187.11709,977
Dec 19, 20247,045.007,205.007,045.007,205.007,187.11770,790
Dec 18, 20247,115.007,190.007,100.007,160.007,142.22691,882
Dec 17, 20247,025.007,170.006,980.007,060.007,042.47863,255
Dec 16, 20247,165.007,220.007,035.007,050.007,032.50985,426
Dec 13, 20247,330.007,335.007,175.007,195.007,177.141,194,347
Dec 12, 20247,295.007,445.007,220.007,405.007,386.611,765,769
Dec 11, 20247,335.007,450.007,245.007,270.007,251.951,845,856
Dec 10, 20247,680.007,765.007,350.007,375.007,356.694,305,850
Dec 9, 20247,040.007,195.007,040.007,100.007,082.371,211,355
Dec 6, 20246,890.007,070.006,890.007,065.007,047.46759,064
Dec 5, 20246,850.006,915.006,845.006,880.006,862.92551,934
Dec 4, 20246,910.006,990.006,885.006,905.006,887.861,235,585
Dec 3, 20246,880.006,925.006,780.006,890.006,872.89575,977
Dec 2, 20246,780.006,905.006,780.006,835.006,818.03668,146
Nov 29, 20246,705.006,900.006,680.006,735.006,718.281,193,243
Nov 28, 20246,760.006,815.006,695.006,735.006,718.28443,403
Nov 27, 20246,555.006,670.006,525.006,670.006,653.44860,550
Nov 26, 20246,615.006,670.006,550.006,585.006,568.65669,806
Nov 25, 20246,670.006,675.006,545.006,560.006,543.711,311,906
Nov 22, 20246,780.006,865.006,670.006,690.006,673.39918,246
Nov 21, 20246,810.006,880.006,785.006,790.006,773.14732,162
Nov 20, 20246,780.006,865.006,750.006,805.006,788.10566,126
Nov 19, 20246,780.006,840.006,730.006,820.006,803.07446,963
Nov 18, 20246,715.006,835.006,690.006,735.006,718.28816,069
Nov 15, 20246,725.006,870.006,705.006,740.006,723.271,092,701
Nov 14, 20246,855.006,990.006,715.006,740.006,723.271,084,695
Nov 13, 20246,870.007,000.006,840.006,895.006,877.881,215,402
Nov 12, 20247,200.007,300.006,960.006,975.006,957.681,609,657
Nov 11, 20247,015.007,230.006,945.007,215.007,197.093,694,122
Nov 8, 20247,365.007,485.007,215.007,275.007,256.942,351,503
Nov 7, 20247,070.007,245.007,055.007,200.007,182.121,811,757
Nov 6, 20247,180.007,270.007,040.007,145.007,127.262,230,729
Nov 4, 20246,900.006,970.006,835.006,900.006,882.87770,530
Nov 1, 20246,935.007,030.006,860.006,905.006,887.86904,884
Oct 31, 20246,935.007,045.006,920.007,005.006,987.61954,730
Oct 29, 20247,160.007,240.007,100.007,155.007,137.232,154,634
Oct 28, 20247,015.007,130.007,005.007,090.007,072.401,144,696
Oct 25, 20246,950.007,125.006,885.007,020.007,002.571,579,402
Oct 24, 20247,040.007,050.006,925.006,950.006,932.741,029,806
Oct 23, 20247,025.007,195.006,955.007,115.007,097.332,464,929
Oct 22, 20246,890.007,025.006,890.006,960.006,942.722,287,089
Oct 21, 20247,030.007,100.006,875.006,920.006,902.822,931,753
Oct 18, 20246,650.007,045.006,595.007,045.007,027.513,513,342
Oct 17, 20246,760.006,930.006,720.006,720.006,703.311,962,012
Oct 16, 20246,735.006,830.006,650.006,700.006,683.363,132,981
Oct 15, 20247,050.007,120.006,810.006,810.006,793.092,159,916
Oct 14, 20247,050.007,195.006,840.007,070.007,052.457,787,253
Oct 11, 20247,145.007,150.006,895.006,940.006,922.771,954,745
Oct 10, 20247,140.007,350.006,965.007,175.007,157.194,455,058
Oct 8, 20248,200.008,255.006,955.007,330.007,311.8011,633,670
Oct 7, 20247,785.008,195.007,760.008,055.008,035.005,856,845
Oct 4, 20247,400.007,775.007,265.007,675.007,655.945,340,955
Oct 2, 20247,040.007,730.006,980.007,600.007,581.1311,490,740
Sep 30, 20246,650.007,050.006,610.006,945.006,927.766,975,260
Sep 27, 20246,400.006,640.006,245.006,470.006,453.948,112,663
Sep 26, 20245,920.006,190.005,880.006,145.006,129.745,019,360
Sep 25, 20246,035.006,080.005,820.005,820.005,805.555,070,083
Sep 24, 20245,570.005,780.005,550.005,780.005,765.652,018,704
Sep 23, 20245,480.005,595.005,480.005,515.005,501.31737,732
Sep 20, 20245,430.005,550.005,375.005,480.005,466.391,617,321
Sep 19, 20245,220.005,430.005,220.005,430.005,416.521,236,587
Sep 13, 20245,180.005,235.005,155.005,160.005,147.19542,450
Sep 12, 20245,195.005,230.005,180.005,225.005,212.03815,691
Sep 11, 20245,145.005,160.005,090.005,145.005,132.23509,931
Sep 10, 20245,140.005,180.005,080.005,175.005,162.15831,151
Sep 9, 20245,095.005,150.005,080.005,085.005,072.37545,604
Sep 6, 20245,155.005,245.005,130.005,140.005,127.24315,304
Sep 5, 20245,170.005,210.005,145.005,155.005,142.20591,054
Sep 4, 20245,130.005,225.005,130.005,185.005,172.13764,916
Sep 3, 20245,200.005,270.005,185.005,220.005,207.041,131,243
Sep 2, 20245,325.005,325.005,195.005,195.005,182.10640,321
Aug 30, 20245,145.005,370.005,140.005,330.005,316.771,377,656
Aug 29, 20245,090.005,135.005,010.005,125.005,112.271,307,160
Aug 28, 20245,155.005,175.005,090.005,140.005,127.241,090,333
Aug 26, 20245,165.005,190.005,120.005,165.005,152.18785,704
Aug 23, 20245,150.005,165.005,125.005,150.005,137.21736,643
Aug 22, 20245,145.005,185.005,120.005,165.005,152.18664,132
Aug 21, 20245,110.005,110.005,025.005,095.005,082.351,711,844
Aug 20, 20245,280.005,295.005,175.005,190.005,177.11914,973
Aug 19, 20245,270.005,310.005,215.005,240.005,226.991,293,486
Aug 16, 20245,220.005,255.005,175.005,220.005,207.041,375,060
Aug 14, 20245,245.005,265.005,135.005,160.005,147.19835,324
Aug 13, 20245,260.005,270.005,185.005,220.005,207.041,052,037
Aug 12, 20245,225.005,265.005,155.005,230.005,217.01484,949
Aug 9, 20245,255.005,305.005,220.005,230.005,217.01536,699
Aug 8, 20245,180.005,250.005,100.005,200.005,187.091,117,791
Aug 7, 20245,115.005,245.005,110.005,180.005,167.141,264,839
Aug 6, 20245,090.005,210.005,080.005,115.005,102.30900,846
Aug 5, 20245,125.005,185.004,935.004,960.004,947.685,900,827
Aug 2, 20245,215.005,250.005,105.005,140.005,127.241,421,533
Aug 1, 20245,390.005,400.005,245.005,300.005,286.841,039,174
Jul 31, 20245,250.005,410.005,235.005,390.005,376.621,456,973
Jul 30, 20245,335.005,360.005,230.005,235.005,222.00936,723
Jul 29, 20245,350.005,390.005,305.005,355.005,341.70979,344
Jul 26, 20245,265.005,345.005,245.005,305.005,291.83731,183
Jul 25, 20245,335.005,340.005,250.005,255.005,241.95792,160
Jul 24, 20245,460.005,475.005,360.005,370.005,356.67963,596
Jul 23, 20245,585.005,610.005,460.005,460.005,446.44763,306
Jul 22, 20245,465.005,565.005,440.005,545.005,531.231,114,313
Jul 19, 20245,555.005,555.005,450.005,475.005,461.411,390,695
Jul 18, 20245,530.005,585.005,475.005,565.005,551.181,484,203
Jul 17, 20245,600.005,645.005,555.005,605.005,591.081,672,872
Jul 16, 20245,620.005,620.005,535.005,585.005,571.131,568,177
Jul 15, 20245,760.005,760.005,645.005,655.005,640.962,001,447
Jul 12, 20245,700.005,785.005,685.005,780.005,765.651,643,923
Jul 11, 20245,590.005,650.005,550.005,645.005,630.981,438,210
Jul 10, 20245,580.005,660.005,525.005,535.005,521.261,161,632
Jul 9, 20245,465.005,555.005,440.005,535.005,521.261,161,811
Jul 8, 20245,530.005,530.005,440.005,445.005,431.481,576,465
Jul 5, 20245,580.005,605.005,465.005,510.005,496.321,927,766
Jul 4, 20245,620.005,680.005,565.005,570.005,556.171,092,068
Jul 3, 20245,465.005,610.005,460.005,570.005,556.171,418,862
Jul 2, 20245,435.005,540.005,420.005,435.005,421.511,507,393
Jul 1, 20245,425.005,445.005,385.005,430.005,416.52565,158
Jun 28, 20245,505.005,560.005,425.005,435.005,421.511,563,735
Jun 27, 20245,690.005,690.005,510.005,535.005,521.262,201,754
Jun 26, 20245,635.005,705.005,605.005,700.005,685.851,577,327
Jun 25, 20245,675.005,695.005,605.005,610.005,596.071,063,193
Jun 24, 20245,690.005,700.005,585.005,605.005,591.08862,268
Jun 21, 20245,755.005,780.005,660.005,710.005,695.82895,058
Jun 20, 20245,855.005,905.005,765.005,780.005,765.651,223,471
Jun 19, 20245,695.005,860.005,690.005,835.005,820.512,542,633
Jun 18, 20245,695.005,745.005,645.005,645.005,630.981,334,576
Jun 17, 20245,680.005,715.005,610.005,675.005,660.911,933,721
Jun 14, 20245,675.005,710.005,650.005,690.005,675.871,023,602
Jun 13, 20245,665.005,705.005,630.005,660.005,645.951,658,735
Jun 12, 20245,730.005,730.005,640.005,660.005,645.951,383,937
Jun 11, 20245,685.005,760.005,630.005,745.005,730.741,179,567
Jun 10, 20245,725.005,745.005,675.005,675.005,660.91339,215
Jun 7, 20245,870.005,870.005,695.005,725.005,710.791,108,756
Jun 5, 20245,815.005,880.005,765.005,820.005,805.55921,538
Jun 4, 20245,750.005,790.005,700.005,770.005,755.671,335,809
Jun 3, 20245,720.005,810.005,715.005,760.005,745.701,879,096
May 31, 20245,810.005,875.005,740.005,755.005,740.712,085,203
May 30, 20245,700.005,795.005,675.005,715.005,700.811,780,045
May 29, 20245,795.005,810.005,670.005,695.005,680.861,050,070
May 28, 20245,860.005,915.005,785.005,795.005,780.612,081,610
May 27, 20245,790.005,840.005,680.005,840.005,825.501,678,753
May 24, 20245,880.005,905.005,760.005,760.005,745.701,872,829
May 23, 20246,030.006,035.005,890.005,910.005,895.332,188,558
May 22, 20246,020.006,090.005,990.006,075.006,059.921,520,278
May 21, 20246,180.006,210.006,005.006,005.005,990.091,826,941
May 20, 20246,210.006,245.006,170.006,235.006,219.521,586,432
May 17, 20246,175.006,240.006,115.006,140.006,124.753,169,360
May 16, 20246,150.006,170.006,015.006,100.006,084.852,365,251
May 14, 20246,130.006,215.006,125.006,145.006,129.742,710,337
May 13, 20245,990.006,105.005,925.006,065.006,049.941,497,226
May 10, 20246,020.006,065.005,910.005,985.005,970.141,939,040
May 9, 20245,870.005,995.005,845.005,975.005,960.161,422,173
May 8, 20245,890.005,985.005,835.005,850.005,835.472,170,308
May 7, 20246,015.006,025.005,885.005,890.005,875.381,975,113
May 3, 20246,015.006,075.005,915.005,970.005,955.182,451,312
May 2, 20245,645.005,885.005,590.005,870.005,855.432,002,288

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%