Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

EEKA Fashion Holdings Limited (3709.HK)

Compare
6.970
+0.080
+(1.16%)
At close: 3:59:16 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.9407.0506.9006.9706.9702,547,500
Apr 10, 20256.9507.1006.8906.8906.8901,465,500
Apr 9, 20257.4007.3206.6606.9006.900787,500
Apr 8, 20256.8008.0706.7707.0407.0402,781,094
Apr 7, 20257.3907.3906.5606.8006.8001,444,000
Apr 3, 20257.6207.6907.4007.4007.400647,500
Apr 2, 20257.6507.6507.4707.6207.6201,309,274
Apr 1, 20257.5607.6107.4607.6007.600857,000
Mar 31, 20257.6007.6707.4307.5507.5501,332,000
Mar 28, 20257.6007.6407.5107.6007.6001,148,500
Mar 27, 20257.7507.7507.5007.5807.580834,000
Mar 26, 20257.6207.7407.5607.7307.7301,133,478
Mar 25, 20257.6507.6707.5507.6507.650714,000
Mar 24, 20257.6407.7507.5007.6507.650874,000
Mar 21, 20257.7007.7507.5307.6407.640968,000
Mar 20, 20257.8107.8307.6907.7007.700821,330
Mar 19, 20257.8907.9607.6907.8007.8001,121,500
Mar 18, 20257.7507.9607.7207.8907.8901,036,000
Mar 17, 20257.7307.8107.6907.7307.730829,000
Mar 14, 20257.5907.7207.4807.7007.7001,119,378
Mar 13, 20257.7507.8507.4507.5007.500691,500
Mar 12, 20257.5907.7507.4807.7507.750980,500
Mar 11, 20257.5207.7807.4207.6107.6101,306,248
Mar 10, 20257.4607.5307.3407.5207.520837,000
Mar 7, 20257.5007.5107.3307.4507.4502,017,308
Mar 6, 20257.5607.5807.4007.5007.5002,853,000
Mar 5, 20257.5007.5907.3707.5007.500739,000
Mar 4, 20257.5407.5407.3607.5007.500589,000
Mar 3, 20257.6007.7007.5007.5407.540714,500
Feb 28, 20257.9307.9307.5307.5307.5301,251,500
Feb 27, 20258.3108.3107.6607.9307.9301,710,500
Feb 26, 20257.9608.0007.7707.8407.8401,587,500
Feb 25, 20258.0008.0907.7707.9707.9701,253,500
Feb 24, 20258.1008.1807.9308.1008.100953,000
Feb 21, 20258.2108.2108.0008.1008.1002,334,500
Feb 20, 20258.1408.2208.0208.0408.040825,000
Feb 19, 20258.3108.3108.1008.1308.1301,639,500
Feb 18, 20258.6508.6608.1908.2808.2801,402,500
Feb 17, 20258.5008.6608.4808.5508.5501,502,000
Feb 14, 20258.3108.5208.2908.5208.5201,002,000
Feb 13, 20258.1508.3808.1508.3108.3101,282,500
Feb 12, 20258.2008.2507.9808.1308.1301,010,838
Feb 11, 20258.4008.4008.0908.1008.100988,000
Feb 10, 20258.1808.3708.0808.3408.3401,190,500
Feb 7, 20258.2208.2808.0308.1008.1001,288,730
Feb 6, 20258.3008.3508.1608.2008.200756,000
Feb 5, 20258.8008.8008.2908.3008.3001,027,000
Feb 4, 20258.6508.9008.2008.9008.9002,319,000
Feb 3, 20258.6008.6508.4108.6508.6501,179,000
Jan 28, 20258.5808.5808.5808.5808.580-
Jan 27, 20258.5308.6508.5108.5208.5201,186,425
Jan 24, 20258.6008.6308.4508.4908.4901,095,662
Jan 23, 20258.4208.5608.3508.5308.5301,503,000
Jan 22, 20258.4808.5308.2308.4308.4301,517,000
Jan 21, 20258.4208.5008.3008.5008.5001,710,500
Jan 20, 20258.4008.5008.2108.3508.3501,866,500
Jan 17, 20258.2108.2908.1008.2908.290883,000
Jan 16, 20258.2708.3608.0808.1208.120954,500
Jan 15, 20258.0908.1607.9608.1408.1401,097,000
Jan 14, 20258.1008.3007.9608.0208.0201,100,958
Jan 13, 20258.2608.2807.9207.9907.990591,404
Jan 10, 20258.4608.4708.1508.2208.220882,000
Jan 9, 20258.5008.6608.3508.4008.4001,226,500
Jan 8, 20258.6108.6608.3508.4308.430402,500
Jan 7, 20258.6008.7008.5008.6108.610969,000
Jan 6, 20258.6008.6508.5108.6008.600864,500
Jan 3, 20258.7008.7008.4608.5008.5001,775,000
Jan 2, 20258.7008.7008.5508.5808.580639,500
Dec 31, 20248.6508.6508.6508.6508.650-
Dec 30, 20248.7008.7308.6108.7208.720723,507
Dec 27, 20248.7008.7008.5508.6008.600796,500
Dec 24, 20248.6408.6408.6408.6408.640-
Dec 23, 20248.7208.7208.5708.6208.6201,017,500
Dec 20, 20248.7608.7608.6008.6008.6001,780,025
Dec 19, 20248.9008.9008.5808.6508.6501,234,500
Dec 18, 20248.9008.9908.8608.9008.900792,000
Dec 17, 20248.9508.9508.7808.9008.900813,000
Dec 16, 20249.0509.0508.9008.9508.950934,000
Dec 13, 20248.9009.0708.8809.0109.0101,242,000
Dec 12, 20248.9609.0408.8708.9308.930936,500
Dec 11, 20248.9509.0008.8008.9508.950714,000
Dec 10, 20249.0009.0508.7708.9508.9501,324,500
Dec 9, 20248.8008.8508.6308.7508.750629,708
Dec 6, 20248.8508.8808.7508.7508.750859,500
Dec 5, 20248.9508.9608.7208.8408.840757,500
Dec 4, 20248.9809.0308.8708.9508.9502,706,506
Dec 3, 20248.9009.0008.7508.9808.9801,749,500
Dec 2, 20249.0109.0508.8608.9008.900913,500
Nov 29, 20248.8709.0608.8109.0009.0001,184,500
Nov 28, 20249.0809.1608.8108.8708.8701,529,000
Nov 27, 20248.9209.1108.9109.0709.0701,595,500
Nov 26, 20248.8408.9708.8308.9108.9101,191,500
Nov 25, 20248.8208.9308.8108.8308.8301,180,500
Nov 22, 20248.9008.9408.7108.8108.8101,295,500
Nov 21, 20248.8708.9208.8008.9008.9001,307,000
Nov 20, 20248.8008.8908.7708.8508.8501,474,500
Nov 19, 20248.6508.8108.6408.8108.8101,647,018
Nov 18, 20248.6008.7008.5408.6408.6401,384,000
Nov 15, 20248.4708.6108.4608.5708.5702,569,000
Nov 14, 20248.4108.5408.4108.4608.4601,459,500
Nov 13, 20248.3908.4708.3508.4108.4101,453,500
Nov 12, 20248.5008.6008.3908.4008.4001,364,500
Nov 11, 20248.4508.5208.3808.5108.5101,616,500
Nov 8, 20248.6708.7708.4508.4508.4501,252,000
Nov 7, 20248.5308.7008.4908.6608.6601,227,222
Nov 6, 20248.6008.6008.5108.5308.5301,186,000
Nov 5, 20248.5908.6108.4808.5908.5901,309,830
Nov 4, 20248.5008.6008.4308.6008.6001,196,000
Nov 1, 20248.4908.5008.3508.4308.4301,058,000
Oct 31, 20248.4508.5308.3308.4008.400822,000
Oct 30, 20248.7208.7208.4008.4508.4501,232,500
Oct 29, 20248.4508.6108.4508.5908.5901,202,000
Oct 28, 20248.5508.5508.3708.4508.4501,250,000
Oct 25, 20248.5908.6308.4308.5108.5101,247,500
Oct 24, 20248.6508.6508.3808.4308.430822,810
Oct 23, 20248.6508.7508.5608.5908.5901,006,500
Oct 22, 20248.6908.7308.5508.5608.560652,370
Oct 21, 20248.8608.9508.6508.7008.700488,500
Oct 18, 20248.7508.8708.6208.8408.840566,000
Oct 17, 20249.0909.0908.5508.6208.6201,122,622
Oct 16, 20248.8009.0008.6808.8208.8203,177,622
Oct 15, 20248.8008.8508.6008.6708.670632,500
Oct 14, 20249.0109.0408.6008.8108.8101,465,366
Oct 10, 20249.3009.3809.0009.0109.0102,163,527
Oct 9, 20249.5009.5008.9309.0309.0301,393,500
Oct 8, 20249.89010.0609.1309.2909.2901,978,000
Oct 7, 20249.4909.9409.4909.9109.9102,848,768
Oct 4, 20249.4009.6809.3009.4209.4201,108,500
Oct 3, 20249.8509.8509.1309.4009.4002,376,519
Oct 2, 20249.6809.9409.2609.8709.8703,263,080
Sep 30, 20249.3009.8009.3009.6209.6203,070,406
Sep 27, 20249.2609.5209.1209.3009.3002,786,378
Sep 26, 20248.9409.2608.8409.2509.2501,539,000
Sep 25, 20248.9609.1308.8108.9408.9401,673,500
Sep 24, 20248.8508.9008.7208.7808.7802,030,878
Sep 23, 20248.9509.0008.7508.7508.7501,190,500
Sep 20, 20248.8708.9808.8008.9308.9301,249,500
Sep 19, 20249.0309.0508.7508.7608.7601,345,500
Sep 17, 20249.1609.1608.9709.0009.000810,500
Sep 16, 20248.9509.2008.9409.0509.050919,042
Sep 13, 20249.1809.2608.8508.9508.950947,500
Sep 12, 20249.0709.2009.0609.1809.180804,000
Sep 11, 20249.1009.2108.9509.0609.0601,162,500
Sep 10, 20249.2009.2609.0609.1109.110418,500
Sep 9, 20249.3009.3409.1009.2009.2001,441,500
Sep 5, 20249.1909.4309.1909.3109.3101,379,000
Sep 4, 20249.2109.3309.1009.2009.2001,058,795
Sep 3, 20249.0609.2809.0509.2109.210963,500
Sep 2, 20248.9509.0708.9109.0509.0501,547,985
Aug 30, 20248.7909.0908.7808.9508.9501,759,000
Aug 29, 20248.7108.8008.6708.7808.780974,500
Aug 28, 20248.8708.9108.6008.6808.6801,533,000
Aug 27, 20248.8008.8808.7708.8508.850870,000
Aug 26, 20248.7308.8208.6508.7908.7901,937,932
Aug 23, 20248.7608.8508.6008.7008.7001,486,654
Aug 22, 20248.6308.8008.4308.7408.7402,529,500
Aug 21, 20248.6108.7508.5508.6008.6002,114,000
Aug 20, 20248.8508.8508.4608.5508.5502,785,000
Aug 19, 20248.8709.0508.7808.8008.8002,186,000
Aug 16, 20248.8108.9708.7708.8508.8501,113,000
Aug 15, 20248.9208.9208.7508.8008.800693,500
Aug 14, 20249.0909.1008.8008.8408.840638,500
Aug 13, 20248.9609.1008.8809.1009.1001,023,500
Aug 12, 20248.9209.0008.8308.9408.9401,100,000
Aug 9, 20248.8508.9208.8008.8508.850560,500
Aug 8, 20248.8508.9208.8008.8808.880547,000
Aug 7, 20248.8508.9908.7608.8608.8601,019,000
Aug 6, 20248.9009.0608.8008.8408.840532,500
Aug 5, 20249.0209.1308.8008.8808.8801,183,500
Aug 2, 20248.9509.1308.9009.0909.0901,175,500
Aug 1, 20249.0909.1108.9008.9508.9501,771,000
Jul 31, 20248.9909.2208.9609.1109.1102,933,624
Jul 30, 20249.0009.1308.9409.0009.0001,148,000
Jul 29, 20249.0409.1408.9509.0209.020839,000
Jul 26, 20249.0409.1908.9108.9508.9501,539,500
Jul 25, 20249.0509.1408.9009.0309.0301,356,000
Jul 24, 20249.0409.1508.9009.0009.0001,295,500
Jul 23, 20248.9709.0808.8909.0009.0001,066,500
Jul 22, 20249.0109.1308.8008.9008.9001,394,000
Jul 19, 20248.9009.0208.8309.0109.0103,164,000
Jul 18, 20249.1009.1008.6008.9008.9003,002,500
Jul 17, 20249.0209.1808.9009.0809.0802,354,000
Jul 16, 20248.9509.0008.7708.9608.9602,874,000
Jul 15, 20249.1909.3408.8008.9008.9002,668,500
Jul 12, 20249.3209.4309.0409.1509.1505,045,000
Jul 11, 20249.0409.4408.9109.2409.2405,836,000
Jul 10, 20248.8509.0008.6408.8408.8404,113,000
Jul 9, 20248.9608.9908.5508.6908.6901,778,000
Jul 8, 20249.1109.3108.6408.8008.8003,170,500
Jul 5, 20249.2709.2808.9309.0509.050720,000
Jul 4, 20249.2909.8009.1309.2209.2202,508,500
Jul 3, 20249.5909.5908.8809.0709.0703,744,191
Jul 2, 202410.88010.8809.5809.6009.6002,262,000
Jun 28, 202410.42010.86010.30010.84010.8401,330,500
Jun 27, 202410.28010.42010.04010.42010.4201,129,000
Jun 26, 202410.30010.46010.10010.30010.3001,198,000
Jun 25, 202410.62010.78010.18010.28010.2801,568,500
Jun 24, 202410.56010.72010.20010.50010.5001,852,500
Jun 21, 202410.66010.82010.40010.52010.5202,330,500
Jun 20, 202410.42010.98010.22010.66010.6602,499,000
Jun 19, 202410.54010.62010.32010.40010.400948,000
Jun 18, 202410.56010.62010.36010.50010.5001,302,500
Jun 17, 202410.50010.58010.30010.54010.5401,127,906
Jun 14, 202410.40010.60010.14010.58010.5801,194,000
Jun 13, 202410.30010.60010.20010.40010.4001,609,500
Jun 12, 2024 0.700 Dividend
Jun 12, 202410.30010.78010.12010.20010.200789,000
Jun 11, 202411.32011.32010.82010.96010.260659,000
Jun 7, 202411.16011.36011.00011.26010.541941,000
Jun 6, 202411.32011.46011.02011.12010.410874,000
Jun 5, 202411.18011.30011.00011.10010.391543,500
Jun 4, 202411.26011.30011.04011.14010.429707,000
Jun 3, 202411.52011.54011.12011.20010.485524,000
May 31, 202411.20011.52011.20011.40010.6721,216,000
May 30, 202411.30011.56011.02011.20010.4851,202,500
May 29, 202411.44011.48011.20011.30010.5781,530,500
May 28, 202411.40011.50011.30011.40010.6721,078,198
May 27, 202411.38011.54011.32011.40010.6721,065,500
May 24, 202411.54011.60011.20011.36010.634817,000
May 23, 202411.50011.66011.20011.50010.766994,000
May 22, 202411.66011.66011.32011.56010.8221,051,324
May 21, 202412.20012.22011.54011.54010.8031,646,380
May 20, 202412.30012.48012.12012.20011.4211,380,000
May 17, 202412.20012.62012.06012.30011.5141,563,432
May 16, 202412.40012.40011.76012.18011.402868,000
May 14, 202412.58012.60012.32012.40011.608763,000
May 13, 202412.50012.56012.34012.52011.720972,500
May 10, 202412.48012.60012.26012.54011.7391,218,500
May 9, 202412.50012.50012.20012.38011.5891,132,000
May 8, 202413.34013.34012.10012.50011.7021,076,500
May 7, 202412.76012.80012.50012.52011.720946,000
May 6, 202413.22013.22012.62012.70011.889859,500
May 3, 202412.90013.42012.90013.26012.413766,500
May 2, 202413.06013.12012.82012.90012.076767,000
Apr 30, 202412.78013.20012.78013.00012.170748,000
Apr 29, 202412.70012.96012.70012.78011.9641,180,000
Apr 26, 202412.30012.76012.30012.70011.889931,702
Apr 25, 202412.42012.72012.26012.30011.5141,409,500
Apr 24, 202412.50012.60012.30012.52011.7201,106,000
Apr 23, 202412.50012.50012.34012.46011.664731,000
Apr 22, 202412.54012.60012.28012.48011.683978,500
Apr 19, 202412.30012.60012.26012.46011.6641,144,500
Apr 18, 202412.16012.34012.16012.20011.421940,000
Apr 17, 202412.30012.50012.12012.22011.4401,559,000
Apr 16, 202412.10012.36012.06012.36011.5711,246,500
Apr 15, 202412.28012.50012.10012.12011.346685,000
Apr 12, 202412.40012.62012.20012.28011.496671,000
Apr 11, 202412.44012.50012.26012.46011.6641,137,500

Related Tickers

1368.HK XTEP INT'L
4.960
+0.40%
 
6110.HK Topsports International Holdings Limited
2.810
+2.18%
 
CURV Torrid Holdings Inc.
5.17
+1.17%
 
VSCO Victoria's Secret & Co.
17.59
-11.96%
 
ANF Abercrombie & Fitch Co.
72.99
-5.49%
 
ATZ.TO Aritzia Inc.
41.07
-10.27%
 
GAP The Gap, Inc.
19.00
-6.36%