Frankfurt - Delayed Quote EUR

Ascentage Pharma Group International (36X.F)

Compare
4.0000
0.0000
(0.00%)
At close: January 30 at 9:15:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20254.00004.00004.00004.00004.000050
Jan 29, 20254.00004.00004.00004.00004.0000-
Jan 28, 20254.12004.12003.96004.08004.080050
Jan 27, 20254.26004.50004.08004.08004.080050
Jan 24, 20254.52004.52004.28004.28004.2800-
Jan 23, 20255.10005.10004.90004.90004.9000-
Jan 22, 20255.40005.40005.15005.15005.1500-
Jan 21, 20254.74004.74004.56004.56004.5600-
Jan 20, 20254.92004.92004.72004.72004.7200-
Jan 17, 20254.90004.90004.70004.70004.7000-
Jan 16, 20255.10005.10004.64004.64004.6400371
Jan 15, 20255.20005.20005.20005.20005.2000-
Jan 14, 20255.00005.20004.80005.20005.2000371
Jan 13, 20254.92004.92004.72004.72004.7200-
Jan 10, 20254.90004.90004.70004.70004.7000-
Jan 9, 20254.96004.96004.76004.76004.7600-
Jan 8, 20255.00005.15004.82005.15005.1500500
Jan 7, 20255.15005.15004.92004.92004.9200-
Jan 6, 20255.15005.15004.96004.96004.9600-
Jan 3, 20255.40005.40005.20005.20005.2000-
Jan 2, 20255.40005.40005.15005.20005.2000129
Dec 30, 20245.55005.60005.35005.60005.600011,871
Dec 27, 20245.45005.45005.25005.25005.2500-
Dec 23, 20245.30005.30005.10005.10005.1000-
Dec 20, 20245.25005.25005.05005.05005.0500-
Dec 19, 20245.40005.40005.20005.20005.2000-
Dec 18, 20245.00005.30004.82005.30005.300020
Dec 17, 20244.88004.88004.68004.68004.6800-
Dec 16, 20244.72004.72004.56004.56004.5600-
Dec 13, 20244.72004.72004.52004.52004.5200-
Dec 12, 20244.98004.98004.78004.78004.7800-
Dec 11, 20244.82004.82004.82004.82004.8200-
Dec 10, 20245.00005.00004.82004.82004.8200-
Dec 9, 20245.05005.05004.86004.86004.8600-
Dec 6, 20244.90004.90004.70004.70004.7000-
Dec 5, 20244.86004.86004.68004.68004.6800-
Dec 4, 20245.00005.00004.80004.80004.8000-
Dec 3, 20244.96004.96004.76004.76004.7600-
Dec 2, 20245.05005.05004.88004.88004.8800-
Nov 29, 20245.20005.35004.98005.35005.35001
Nov 28, 20245.25005.25005.05005.05005.0500-
Nov 27, 20245.15005.15004.94004.94004.9400-
Nov 26, 20245.05005.05004.86004.86004.8600-
Nov 25, 20245.15005.15004.96004.96004.9600-
Nov 22, 20244.96004.96004.76004.76004.7600-
Nov 21, 20245.10005.10004.92004.92004.9200-
Nov 20, 20245.10005.10004.88004.88004.8800-
Nov 19, 20244.94004.94004.74004.74004.7400-
Nov 18, 20244.90004.90004.72004.72004.7200-
Nov 15, 20245.15005.15004.92004.92004.9200-
Nov 14, 20245.05005.20004.84005.20005.20001
Nov 13, 20244.94004.94004.74004.74004.7400-
Nov 12, 20245.25005.25005.10005.10005.1000-
Nov 11, 20245.40005.75005.20005.20005.2000360
Nov 8, 20245.20005.20005.00005.00005.0000-
Nov 7, 20245.25005.25005.00005.00005.0000-
Nov 6, 20245.30005.30005.10005.10005.1000-
Nov 5, 20245.35005.35005.10005.10005.1000-
Nov 4, 20245.35005.35005.10005.10005.1000-
Nov 1, 20245.15005.15004.96004.96004.9600-
Oct 31, 20245.05005.05004.86004.86004.8600-
Oct 30, 20245.30005.30005.10005.10005.1000-
Oct 29, 20245.35005.35005.35005.35005.3500-
Oct 28, 20245.35005.35005.15005.15005.1500-
Oct 25, 20245.50005.55005.50005.55005.5500-
Oct 24, 20245.55005.55005.50005.50005.5000-
Oct 23, 20245.50005.50005.50005.50005.5000-
Oct 22, 20245.50005.50005.50005.50005.5000-
Oct 21, 20245.60005.60005.55005.55005.5500-
Oct 18, 20245.60005.60005.55005.60005.6000-
Oct 17, 20245.45005.45005.45005.45005.4500-
Oct 16, 20245.40005.40005.15005.20005.200014
Oct 15, 20244.82004.82004.80004.80004.8000-
Oct 14, 20244.88004.88004.84004.84004.8400-
Oct 11, 20244.74004.74004.74004.74004.7400-
Oct 10, 20244.88004.88004.88004.88004.8800-
Oct 9, 20244.64004.72004.62004.72004.7200-
Oct 8, 20244.92004.92004.60004.60004.6000-
Oct 7, 20244.84004.88004.82004.88004.8800-
Oct 4, 20244.86004.90004.86004.90004.9000-
Oct 3, 20244.72004.72004.66004.66004.6600-
Oct 2, 20244.72004.72004.70004.70004.7000-
Oct 1, 20244.54004.56004.54004.56004.5600-
Sep 30, 20244.74004.74004.72004.72004.7200-
Sep 27, 20244.56004.58004.56004.58004.5800-
Sep 26, 20244.38004.40004.38004.40004.4000-
Sep 25, 20244.38004.40004.38004.40004.4000-
Sep 24, 20244.38004.40004.38004.38004.3800-
Sep 23, 20244.48004.48004.48004.48004.4800-
Sep 20, 20244.38004.40004.38004.40004.4000-
Sep 19, 20244.30004.30004.28004.28004.2800-
Sep 18, 20243.94003.94003.94003.94003.9400-
Sep 17, 20244.02004.12004.02004.12004.1200-
Sep 16, 20243.86003.86003.82003.82003.8200-
Sep 13, 20243.84003.86003.82003.82003.8200-
Sep 12, 20243.74003.74003.74003.74003.7400-
Sep 11, 20243.78003.78003.76003.76003.7600-
Sep 10, 20243.66003.66003.66003.66003.6600-
Sep 9, 20243.70003.70003.70003.70003.7000-
Sep 6, 20243.60003.62003.60003.62003.6200-
Sep 5, 20243.74003.74003.72003.74003.7400-
Sep 4, 20243.86003.86003.84003.84003.8400-
Sep 3, 20243.86003.88003.86003.88003.8800-
Sep 2, 20243.88003.88003.88003.88003.8800-
Aug 30, 20243.80003.80003.80003.80003.8000-
Aug 29, 20243.84003.84003.84003.84003.8400-
Aug 28, 20243.78003.78003.76003.76003.7600-
Aug 27, 20243.68003.68003.68003.68003.6800-
Aug 26, 20243.62003.66003.62003.66003.6600-
Aug 23, 20243.26003.26003.26003.26003.2600-
Aug 22, 20243.16003.26003.16003.16003.16001,300
Aug 21, 20243.18003.20003.18003.20003.2000-
Aug 20, 20243.18003.20003.18003.20003.2000-
Aug 19, 20243.24003.24003.22003.22003.2200-
Aug 16, 20243.30003.30003.30003.30003.3000-
Aug 15, 20243.36003.36003.36003.36003.3600-
Aug 14, 20243.34003.34003.34003.34003.3400-
Aug 13, 20243.38003.40003.38003.40003.4000-
Aug 12, 20243.38003.40003.38003.40003.4000-
Aug 9, 20243.32003.32003.32003.32003.3200-
Aug 8, 20243.30003.30003.30003.30003.3000-
Aug 7, 20243.24003.26003.24003.24003.2400-
Aug 6, 20243.22003.24003.22003.24003.2400-
Aug 5, 20243.10003.10002.96002.96002.9600-
Aug 2, 20243.18003.20003.18003.20003.2000-
Aug 1, 20243.10003.14003.10003.14003.1400-
Jul 31, 20243.20003.20003.20003.20003.2000-
Jul 30, 20243.10003.12003.10003.12003.1200-
Jul 29, 20243.10003.10003.10003.10003.1000-
Jul 26, 20243.16003.16003.02003.02003.0200-
Jul 25, 20243.16003.16003.16003.16003.1600-
Jul 24, 20243.30003.30003.22003.28003.2800-
Jul 23, 20243.34003.34003.34003.34003.3400-
Jul 22, 20243.36003.42003.36003.42003.4200-
Jul 19, 20243.32003.32003.30003.30003.3000-
Jul 18, 20243.50003.50003.36003.36003.3600254
Jul 17, 20243.52003.52003.32003.32003.3200500
Jul 16, 20243.38003.44003.38003.42003.4200-
Jul 15, 20243.24003.26003.24003.26003.2600-
Jul 12, 20243.24003.24003.24003.24003.2400-
Jul 11, 20243.20003.20003.20003.20003.2000-
Jul 10, 20243.10003.14003.10003.14003.1400-
Jul 9, 20243.16003.16003.16003.16003.1600-
Jul 8, 20243.16003.18003.10003.10003.1000246
Jul 5, 20243.18003.18003.18003.18003.1800-
Jul 4, 20243.22003.22003.10003.10003.1000-
Jul 3, 20243.22003.24003.22003.24003.2400-
Jul 2, 20243.02003.10003.02003.02003.020032
Jul 1, 20242.90002.90002.90002.90002.9000-
Jun 28, 20243.00003.04002.92002.92002.9200-
Jun 27, 20243.00003.00002.98002.98002.9800-
Jun 26, 20243.02003.02003.02003.02003.0200-
Jun 25, 20242.98003.00002.90002.90002.9000-
Jun 24, 20243.00003.00002.86002.86002.8600-
Jun 21, 20242.92002.94002.84002.84002.8400-
Jun 20, 20242.94002.96002.86002.86002.8600-
Jun 19, 20243.10003.10003.10003.10003.1000-
Jun 18, 20243.12003.12003.12003.12003.1200-
Jun 17, 20243.26003.26003.00003.00003.0000878
Jun 14, 20242.66002.88002.66002.88002.8800650
Jun 13, 20242.42002.44002.36002.36002.3600-
Jun 12, 20242.30002.30002.28002.28002.2800-
Jun 11, 20242.34002.34002.34002.34002.3400-
Jun 10, 20242.38002.38002.38002.38002.3800-
Jun 7, 20242.42002.42002.42002.42002.4200-
Jun 6, 20242.30002.30002.24002.24002.2400878
Jun 5, 20242.34002.34002.24002.24002.2400-
Jun 4, 20242.22002.22002.22002.22002.2200-
Jun 3, 20242.08002.08002.00002.00002.0000-
May 31, 20242.10002.10002.00002.00002.0000-
May 30, 20242.00002.02001.93001.93001.9300-
May 29, 20242.06002.06002.06002.06002.0600-
May 28, 20242.14002.14002.04002.04002.0400-
May 27, 20242.16002.16002.08002.08002.0800-
May 24, 20242.16002.16002.06002.06002.0600-
May 23, 20242.24002.24002.16002.16002.1600-
May 22, 20242.36002.36002.36002.36002.3600-
May 21, 20242.32002.32002.22002.22002.2200-
May 20, 20242.40002.40002.40002.40002.4000-
May 17, 20242.42002.42002.40002.40002.4000-
May 16, 20242.44002.46002.44002.44002.4400-
May 15, 20242.38002.38002.38002.38002.3800-
May 14, 20242.48002.48002.48002.48002.4800-
May 13, 20242.42002.46002.42002.46002.4600-
May 10, 20242.38002.38002.28002.28002.2800-
May 9, 20242.32002.32002.32002.32002.3200878
May 8, 20242.22002.26002.20002.20002.2000878
May 7, 20242.28002.28002.20002.20002.2000-
May 6, 20242.22002.22002.20002.22002.2200-
May 3, 20242.16002.18002.16002.18002.1800-
May 2, 20242.22002.22002.14002.14002.1400-
Apr 30, 20242.10002.12002.04002.04002.0400-
Apr 29, 20242.10002.10002.08002.08002.0800-
Apr 26, 20242.08002.08002.00002.00002.0000-
Apr 25, 20242.04002.04002.04002.04002.0400-
Apr 24, 20242.04002.04001.97001.97001.9700-
Apr 23, 20242.04002.04002.00002.00002.0000-
Apr 22, 20241.98001.98001.91001.91001.9100-
Apr 19, 20241.86001.87001.86001.87001.8700-
Apr 18, 20241.97001.98001.91001.91001.9100-
Apr 17, 20242.02002.02002.02002.02002.0200-
Apr 16, 20242.04002.04002.02002.02002.0200-
Apr 15, 20242.04002.04002.02002.02002.0200-
Apr 12, 20242.12002.14002.04002.04002.0400-
Apr 11, 20242.12002.14002.08002.08002.0800-
Apr 10, 20242.12002.12002.12002.12002.1200-
Apr 9, 20242.08002.12002.04002.04002.0400-
Apr 8, 20242.00002.00001.91001.91001.9100-
Apr 5, 20241.96001.96001.86001.86001.86001,756
Apr 4, 20242.02002.02002.02002.02002.0200-
Apr 3, 20242.02002.04002.02002.02002.0200-
Apr 2, 20242.18002.18002.16002.16002.1600-
Mar 28, 20242.08002.08002.08002.08002.0800-
Mar 27, 20242.56002.56002.56002.56002.5600-
Mar 26, 20242.58002.58002.58002.58002.5800-
Mar 25, 20242.56002.56002.56002.56002.5600-
Mar 22, 20242.54002.54002.54002.54002.5400-
Mar 21, 20242.56002.56002.56002.56002.5600-
Mar 20, 20242.60002.60002.60002.60002.6000-
Mar 19, 20242.66002.66002.66002.66002.6600-
Mar 18, 20242.76002.76002.76002.76002.7600-
Mar 15, 20242.80002.80002.80002.80002.8000-
Mar 14, 20242.80002.80002.80002.80002.8000-
Mar 13, 20242.84002.84002.84002.84002.8400-
Mar 12, 20242.78002.78002.78002.78002.7800-
Mar 11, 20242.76002.76002.76002.76002.7600-
Mar 8, 20242.78002.78002.78002.78002.7800-
Mar 7, 20242.68002.68002.68002.68002.6800-
Mar 6, 20242.80002.80002.80002.80002.8000-
Mar 5, 20242.76002.76002.70002.70002.7000-
Mar 4, 20242.88002.88002.88002.88002.8800-
Mar 1, 20242.96002.96002.96002.96002.9600-
Feb 29, 20243.04003.04003.04003.04003.0400-
Feb 28, 20242.96002.96002.96002.96002.9600-
Feb 27, 20243.02003.02003.02003.02003.0200-
Feb 26, 20242.92002.92002.92002.92002.9200-
Feb 23, 20243.00003.00003.00003.00003.0000-
Feb 22, 20242.98002.98002.94002.94002.9400800
Feb 21, 20242.98002.98002.98002.98002.9800-
Feb 20, 20243.02003.02003.02003.02003.0200-
Feb 19, 20242.96002.96002.96002.96002.9600-
Feb 16, 20242.92002.92002.92002.92002.9200-
Feb 15, 20242.76002.76002.66002.66002.6600-
Feb 14, 20242.68002.68002.68002.68002.6800-
Feb 13, 20242.48002.48002.48002.48002.4800-
Feb 12, 20242.48002.48002.48002.48002.4800-
Feb 9, 20242.48002.48002.48002.48002.4800-
Feb 8, 20242.68002.68002.68002.68002.6800-
Feb 7, 20242.64002.64002.64002.64002.6400-
Feb 6, 20242.68002.68002.68002.68002.6800-
Feb 5, 20242.44002.44002.44002.44002.4400-
Feb 2, 20242.58002.58002.50002.50002.50004,900
Feb 1, 20242.76002.76002.76002.76002.7600-
Jan 31, 20242.70002.70002.70002.70002.7000-
Jan 30, 20242.70002.70002.70002.70002.7000-

Related Tickers

PYPD PolyPid Ltd.
2.9899
+0.33%
 
TYRA Tyra Biosciences, Inc.
14.71
+0.41%
 
ANTX AN2 Therapeutics, Inc.
1.1700
-0.85%
 
AURA Aura Biosciences, Inc.
7.93
+0.13%
 
UPB Upstream Bio, Inc.
11.00
+7.32%
 
ALMS Alumis Inc.
6.72
+2.91%
 
MBX MBX Biosciences, Inc.
11.64
+13.34%
 
SLN Silence Therapeutics plc
5.25
+0.19%
 
LXEO Lexeo Therapeutics, Inc.
5.25
+0.77%
 
APGE Apogee Therapeutics, Inc.
42.50
+5.41%