Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Abaxx Technologies Inc (36N.DU)

Compare
6.70
-0.10
(-1.47%)
As of 4:00:20 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20256.656.706.656.706.70-
Mar 3, 20256.656.806.656.806.80-
Feb 28, 20256.856.856.856.856.85-
Feb 27, 20256.856.856.856.856.85-
Feb 26, 20256.806.856.806.856.85-
Feb 25, 20256.906.906.906.906.90-
Feb 24, 20257.307.357.307.357.35-
Feb 21, 20257.307.357.307.357.35-
Feb 20, 20256.856.906.856.906.90-
Feb 19, 20256.506.506.456.506.50-
Feb 18, 20256.356.506.356.506.50-
Feb 17, 20256.456.506.456.506.50-
Feb 14, 20256.556.556.406.406.40-
Feb 13, 20256.606.606.606.606.60-
Feb 12, 20256.656.756.656.756.75-
Feb 11, 20256.956.956.806.806.80-
Feb 10, 20257.107.107.107.107.10-
Feb 7, 20257.057.157.057.157.15-
Feb 6, 20257.307.357.307.357.35-
Feb 5, 20257.107.357.107.357.35-
Feb 4, 20257.357.357.357.357.35-
Feb 3, 20257.157.207.007.007.00-
Jan 31, 20257.307.357.307.357.35-
Jan 30, 20257.007.056.956.956.95-
Jan 29, 20257.107.157.007.007.00-
Jan 28, 20257.307.307.107.107.10-
Jan 27, 20257.407.407.307.307.30-
Jan 24, 20257.407.407.357.407.40-
Jan 23, 20257.207.207.207.207.20-
Jan 22, 20257.307.357.307.357.35-
Jan 21, 20257.507.557.507.557.55-
Jan 20, 20257.557.807.557.807.80-
Jan 17, 20257.607.757.607.757.75-
Jan 16, 20257.807.907.707.907.90-
Jan 15, 20257.757.807.757.807.80-
Jan 14, 20257.807.907.807.907.90-
Jan 13, 20257.907.957.907.957.95-
Jan 10, 20257.858.007.858.008.00-
Jan 9, 20257.757.957.757.957.95-
Jan 8, 20257.808.057.808.058.05-
Jan 7, 20257.757.957.757.957.95-
Jan 6, 20257.757.907.757.907.90-
Jan 3, 20257.807.907.807.907.90-
Jan 2, 20257.157.507.157.507.50-
Dec 30, 20247.257.257.257.257.25-
Dec 27, 20247.007.157.007.157.15-
Dec 23, 20247.257.307.257.307.30-
Dec 20, 20247.107.357.107.357.35-
Dec 19, 20247.007.207.007.207.20-
Dec 18, 20247.007.207.007.207.20-
Dec 17, 20246.907.206.907.207.20-
Dec 16, 20247.007.407.007.407.40-
Dec 13, 20247.107.557.107.557.55-
Dec 12, 20247.357.707.357.707.70-
Dec 11, 20247.457.957.457.957.95-
Dec 10, 20247.708.007.708.008.00-
Dec 9, 20247.458.057.458.058.05-
Dec 6, 20247.958.107.958.108.10-
Dec 5, 20247.958.057.958.058.05-
Dec 4, 20247.958.257.958.258.25-
Dec 3, 20248.008.258.008.258.25-
Dec 2, 20247.958.307.958.308.30-
Nov 29, 20247.958.157.958.158.15-
Nov 28, 20247.758.007.758.008.00-
Nov 27, 20247.858.157.858.158.15-
Nov 26, 20247.908.157.908.158.15-
Nov 25, 20247.908.107.908.108.10-
Nov 22, 20247.858.107.858.108.10-
Nov 21, 20247.557.757.557.757.75-
Nov 20, 20248.108.258.108.258.25-
Nov 19, 20248.208.208.208.208.20-
Nov 18, 20248.358.558.358.558.55-
Nov 15, 20248.108.458.108.458.45-
Nov 14, 20248.258.258.008.008.00-
Nov 13, 20248.408.458.408.458.45-
Nov 12, 20248.458.608.458.608.60-
Nov 11, 20248.308.558.308.558.55-
Nov 8, 20248.208.608.208.608.60-
Nov 7, 20248.058.208.058.208.20-
Nov 6, 20248.008.458.008.458.45-
Nov 5, 20247.958.257.958.258.25-
Nov 4, 20247.507.857.507.857.85-
Nov 1, 20247.207.707.207.707.70-
Oct 31, 20246.957.106.957.107.10-
Oct 30, 20246.907.156.907.157.15-
Oct 29, 20247.007.107.007.107.10-
Oct 28, 20246.857.006.807.007.00-
Oct 25, 20246.857.056.857.057.05-
Oct 24, 20246.857.056.857.057.05-
Oct 23, 20246.707.006.707.007.00-
Oct 22, 20246.106.756.106.756.75-
Oct 21, 20246.406.556.256.256.25-
Oct 18, 20246.756.906.556.556.55-
Oct 17, 20246.756.956.756.906.90-
Oct 16, 20246.707.006.706.806.80-
Oct 15, 20247.207.207.207.207.20-
Oct 14, 20247.207.257.207.207.20-
Oct 11, 20247.057.257.057.157.15-
Oct 10, 20247.307.357.307.307.30-
Oct 9, 20247.307.407.307.357.35-
Oct 8, 20247.207.357.207.307.30-
Oct 7, 20247.307.507.307.357.35-
Oct 4, 20247.257.557.257.457.45-
Oct 3, 20247.157.407.157.407.40-
Oct 2, 20247.357.457.307.307.30-
Oct 1, 20247.307.607.307.457.45-
Sep 30, 20247.357.557.357.507.50-
Sep 27, 20247.407.557.407.507.50-
Sep 26, 20247.407.557.357.507.50-
Sep 25, 20247.307.507.307.507.50-
Sep 24, 20247.257.457.257.407.40-
Sep 23, 20247.157.407.157.407.40-
Sep 20, 20247.207.357.157.307.30-
Sep 19, 20247.207.457.207.257.25-
Sep 18, 20247.207.407.207.407.40-
Sep 17, 20247.157.357.157.257.25-
Sep 16, 20247.257.407.257.257.25-
Sep 13, 20247.157.407.157.407.40-
Sep 12, 20247.057.307.057.207.20-
Sep 11, 20247.157.257.157.257.25-
Sep 10, 20247.157.407.157.307.30-
Sep 9, 20247.107.307.107.307.30-
Sep 6, 20247.107.357.107.207.20-
Sep 5, 20247.107.357.107.207.20-
Sep 4, 20247.157.357.157.307.30-
Sep 3, 20246.957.506.957.407.40-
Sep 2, 20247.257.407.257.357.35-
Aug 30, 20247.207.407.207.407.40-
Aug 29, 20247.157.457.157.407.40-
Aug 28, 20247.107.357.107.357.35-
Aug 27, 20247.057.257.057.157.15-
Aug 26, 20247.057.257.057.157.15-
Aug 23, 20247.057.257.057.207.20-
Aug 22, 20247.157.357.157.257.25-
Aug 21, 20247.207.407.207.357.35-
Aug 20, 20247.707.707.307.307.30-
Aug 19, 20247.357.407.307.307.30-
Aug 16, 20247.157.307.157.307.30-
Aug 15, 20247.207.407.207.307.30-
Aug 14, 20247.207.307.157.157.15-
Aug 13, 20247.357.357.207.207.20-
Aug 12, 20247.257.407.257.257.25-
Aug 9, 20247.257.457.257.457.45-
Aug 8, 20247.357.557.357.407.40-
Aug 7, 20247.207.407.207.407.40-
Aug 6, 20247.307.307.307.307.30-
Aug 5, 20247.257.257.157.157.15-
Aug 2, 20247.357.407.257.257.25-
Aug 1, 20247.357.407.357.357.35-
Jul 31, 20247.257.407.257.407.40-
Jul 30, 20247.257.607.257.407.40-
Jul 29, 20247.307.357.257.257.25-
Jul 26, 20247.307.407.007.007.00-
Jul 25, 20247.257.457.257.307.30-
Jul 24, 20247.607.607.357.357.35-
Jul 23, 20247.507.607.507.507.50-
Jul 22, 20247.757.857.557.557.55-
Jul 19, 20247.457.607.457.507.50-
Jul 18, 20247.757.757.607.607.60-
Jul 17, 20247.707.857.657.657.65-
Jul 16, 20247.858.007.857.857.85-
Jul 15, 20247.858.107.858.008.00-
Jul 12, 20248.008.007.607.607.60-
Jul 11, 20247.858.057.858.008.00-
Jul 10, 20248.008.258.008.158.15-
Jul 9, 20248.108.308.108.108.10-
Jul 8, 20248.058.308.058.308.30-
Jul 5, 20248.858.858.108.108.10-
Jul 4, 20248.759.058.759.009.00-
Jul 3, 20249.259.259.009.009.00-
Jul 2, 20249.059.309.059.309.30-
Jul 1, 20249.109.309.109.259.25-
Jun 28, 20248.759.108.759.109.10-
Jun 27, 20248.258.708.258.658.65-
Jun 26, 20248.158.258.158.258.25-
Jun 25, 20248.008.258.008.258.25-
Jun 24, 20248.008.058.008.058.05-
Jun 21, 20247.908.057.908.008.00-
Jun 20, 20247.958.007.957.957.95-
Jun 19, 20248.108.108.008.008.00-
Jun 18, 20247.708.007.658.008.00-
Jun 17, 20247.707.857.707.757.75-
Jun 14, 20247.707.857.707.857.85-
Jun 13, 20247.707.857.707.857.85-
Jun 12, 20247.757.857.757.757.75-
Jun 11, 20247.657.857.657.807.80-
Jun 10, 20247.657.807.657.707.70-
Jun 7, 20247.607.857.607.707.70-
Jun 6, 20247.607.707.607.707.70-
Jun 5, 20247.707.757.657.657.65-
Jun 4, 20247.507.757.507.607.60-
Jun 3, 20247.857.857.557.557.55-
May 31, 20248.208.357.957.957.95-
May 30, 20248.508.608.408.408.40-
May 29, 20248.508.608.508.558.55-
May 28, 20248.508.658.508.608.60-
May 27, 20248.708.758.608.608.60-
May 24, 20248.558.608.558.558.55-
May 23, 20248.608.708.558.558.55-
May 22, 20248.608.658.558.608.60-
May 21, 20248.608.608.558.558.55-
May 20, 20248.608.708.608.658.65-
May 17, 20248.658.758.608.608.60-
May 16, 20248.558.608.458.608.60-
May 15, 20248.408.608.408.608.60-
May 14, 20248.458.558.408.408.40-
May 13, 20248.508.608.508.558.55-
May 10, 20248.658.808.608.608.60-
May 9, 20248.758.908.708.708.70-
May 8, 20248.608.758.608.708.70-
May 7, 20248.658.758.658.758.75-
May 6, 20248.658.808.658.758.75-
May 3, 20248.658.858.658.708.70-
May 2, 20248.708.808.708.708.70-
Apr 30, 20248.859.058.758.758.75-
Apr 29, 20248.808.958.808.908.90-
Apr 26, 20248.608.908.608.808.80-
Apr 25, 20248.608.708.608.608.60-
Apr 24, 20248.658.858.658.658.65-
Apr 23, 20248.758.858.758.758.75-
Apr 22, 20248.859.108.858.908.90-
Apr 19, 20248.608.708.608.658.65-
Apr 18, 20248.508.708.508.708.70-
Apr 17, 20248.558.658.508.608.60-
Apr 16, 20248.558.558.558.558.55-
Apr 15, 20248.308.608.308.608.60-
Apr 12, 20248.508.708.508.658.65-
Apr 11, 20248.558.708.558.608.60-
Apr 10, 20248.558.758.558.758.75-
Apr 9, 20248.858.908.558.558.55-
Apr 8, 20248.909.008.908.908.90-
Apr 5, 20248.959.108.959.009.00-
Apr 4, 20248.959.008.959.009.00-
Apr 3, 20249.009.109.009.109.10-
Apr 2, 20248.959.158.909.159.15-
Mar 28, 20249.209.209.059.059.05-
Mar 27, 20249.209.359.159.159.15-
Mar 26, 20249.559.559.509.509.50-
Mar 25, 20249.7010.009.709.709.70-
Mar 22, 20249.9510.009.959.959.95-
Mar 21, 20249.5010.009.5010.0010.00-
Mar 20, 20248.959.208.959.209.20-
Mar 19, 20249.509.508.658.958.95-
Mar 18, 20249.9510.109.709.709.70-
Mar 15, 20249.8510.109.8010.0010.00-
Mar 14, 202410.1010.3010.1010.1010.10-
Mar 13, 202410.2010.2010.2010.2010.20-
Mar 12, 202410.0010.3010.0010.0010.00-
Mar 11, 20249.9510.309.9510.2010.20-
Mar 8, 20249.9510.109.9510.0010.00-
Mar 7, 20249.9510.209.9510.0010.00-
Mar 6, 20249.9510.009.959.959.95-
Mar 5, 20249.9010.109.9010.0010.00-
Mar 4, 202410.0010.0010.0010.0010.00-